Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	17 May 2017
Number of ordinary shares purchased (aggregated volume):	247,728
Highest price paid per share (pence):	35.25p
Lowest price paid per share (pence):	35.00p
Volume weighted average price paid per share (pence):	35.0619p

Following the purchase of these shares, the Company has 1,427,728,888 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,427,728,888 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3747	35.00	08:20:49	London Stock Exchange
3546	35.00	09:22:24	London Stock Exchange
7536	35.00	09:29:03	London Stock Exchange
7538	35.00	09:29:05	London Stock Exchange
3769	35.00	09:29:07	London Stock Exchange
7970	35.00	09:29:14	London Stock Exchange
3985	35.00	09:29:14	London Stock Exchange
3985	35.00	09:29:14	London Stock Exchange
3395	35.00	09:31:48	London Stock Exchange
3046	35.00	09:33:51	London Stock Exchange
3473	35.00	09:39:37	London Stock Exchange
2494	35.00	09:46:21	London Stock Exchange
1226	35.00	09:46:22	London Stock Exchange
1377	35.00	09:53:02	London Stock Exchange
2330	35.00	09:56:43	London Stock Exchange
3384	35.00	10:04:15	London Stock Exchange
350	35.00	10:04:15	London Stock Exchange
225	35.00	10:09:10	London Stock Exchange
1048	35.00	10:09:10	London Stock Exchange
2245	35.00	10:09:10	London Stock Exchange
3000	35.00	10:16:08	London Stock Exchange
704	35.00	10:16:08	London Stock Exchange
3211	35.00	10:23:01	London Stock Exchange
3209	35.00	10:30:21	London Stock Exchange
3378	35.00	10:38:20	London Stock Exchange
4013	35.00	10:45:48	London Stock Exchange
3513	35.00	10:55:11	London Stock Exchange
3254	35.00	11:02:22	London Stock Exchange
3373	35.00	11:09:15	London Stock Exchange
3256	35.00	11:47:01	London Stock Exchange
3490	35.00	12:52:43	London Stock Exchange
3745	35.00	13:21:12	London Stock Exchange
3630	35.00	13:54:35	London Stock Exchange
2408	35.00	14:16:41	London Stock Exchange
1097	35.00	14:16:41	London Stock Exchange
3394	35.00	14:30:28	London Stock Exchange
3301	35.00	14:53:59	London Stock Exchange
3313	35.00	15:07:31	London Stock Exchange
670	35.00	15:07:32	London Stock Exchange
3508	35.00	15:19:55	London Stock Exchange
3696	35.25	15:26:56	London Stock Exchange
2639	35.25	15:46:18	London Stock Exchange
698	35.25	15:46:18	London Stock Exchange
3000	35.25	16:00:30	London Stock Exchange
586	35.25	16:00:30	London Stock Exchange
3000	35.25	16:00:30	London Stock Exchange
562	35.25	16:00:30	London Stock Exchange
12634	35.25	16:01:28	London Stock Exchange
3351	35.25	16:01:28	London Stock Exchange
12	35.25	16:01:28	London Stock Exchange
16675	35.25	16:02:21	London Stock Exchange
3761	35.25	16:02:21	London Stock Exchange
3335	35.25	16:02:21	London Stock Exchange
7370	35.25	16:02:28	London Stock Exchange
3866	35.00	16:06:59	London Stock Exchange
3323	35.00	16:06:59	London Stock Exchange
7542	35.00	16:07:13	London Stock Exchange
3771	35.00	16:07:15	London Stock Exchange
7922	35.00	16:08:05	London Stock Exchange
6620	35.00	16:09:26	London Stock Exchange
3927	35.00	16:14:14	London Stock Exchange
3871	35.00	16:14:15	London Stock Exchange
4069	35.00	16:14:40	London Stock Exchange
3834	35.00	16:14:43	London Stock Exchange
3907	35.00	16:17:15	London Stock Exchange
3747	35.00	16:17:17	London Stock Exchange
3000	35.00	16:25:08	London Stock Exchange
341	35.00	16:25:08	London Stock Exchange
533	35.00	16:25:08	London Stock Exchange

-ENDS-