Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 May 2018
Number of ordinary shares purchased (aggregated volume):	249,000
Highest price paid per share (pence):	30.0000
Lowest price paid per share (pence):	28.9500
Volume weighted average price paid per share (pence):	29.3897

Following the purchase of these shares, the Company has 1,417,236,103 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,417,236,103 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

1 MAY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1210	29.90	16:27:01	London Stock Exchange
2240	30.00	16:25:36	London Stock Exchange
2889	29.95	16:23:05	London Stock Exchange
779	29.95	16:23:05	London Stock Exchange
74	29.95	16:23:05	London Stock Exchange
3733	29.95	16:21:31	London Stock Exchange
3309	30.00	16:19:51	London Stock Exchange
4198	30.00	16:19:51	London Stock Exchange
13815	29.80	16:16:54	London Stock Exchange
3102	29.80	16:16:54	London Stock Exchange
475	29.80	16:16:54	London Stock Exchange
508	29.80	16:16:54	London Stock Exchange
507	29.80	16:16:54	London Stock Exchange
385	29.50	16:13:47	London Stock Exchange
317	29.50	16:13:47	London Stock Exchange
1153	29.45	16:07:00	London Stock Exchange
784	29.45	16:07:00	London Stock Exchange
4245	29.35	16:05:09	London Stock Exchange
1698	29.35	16:04:20	London Stock Exchange
113	29.25	15:45:06	London Stock Exchange
1572	29.25	15:45:06	London Stock Exchange
1982	29.25	15:42:59	London Stock Exchange
1759	29.25	15:42:59	London Stock Exchange
1955	29.25	15:42:59	London Stock Exchange
1791	29.30	15:41:19	London Stock Exchange
153	29.30	15:41:19	London Stock Exchange
1219	29.30	15:39:11	London Stock Exchange
868	29.30	15:39:11	London Stock Exchange
673	29.30	15:36:47	London Stock Exchange
1117	29.30	15:36:47	London Stock Exchange
1365	29.30	15:34:38	London Stock Exchange
367	29.30	15:34:38	London Stock Exchange
2075	29.30	15:24:26	London Stock Exchange
1927	29.30	15:20:23	London Stock Exchange
175	29.30	15:20:23	London Stock Exchange
2041	29.30	15:17:20	London Stock Exchange
113	29.30	15:17:20	London Stock Exchange
1985	29.30	15:14:50	London Stock Exchange
43	29.30	15:14:50	London Stock Exchange
2000	29.30	15:11:08	London Stock Exchange
38	29.30	15:11:08	London Stock Exchange
1891	29.35	15:09:14	London Stock Exchange
1639	29.35	15:09:14	London Stock Exchange
1662	29.35	15:09:14	London Stock Exchange
1722	29.35	15:09:14	London Stock Exchange
1759	29.35	15:09:14	London Stock Exchange
1798	29.35	15:09:14	London Stock Exchange
1797	29.35	15:09:14	London Stock Exchange
1724	29.35	15:09:14	London Stock Exchange
1820	29.35	15:09:14	London Stock Exchange
1701	29.35	15:09:14	London Stock Exchange
1720	29.35	15:09:14	London Stock Exchange
1844	29.35	15:09:14	London Stock Exchange
1680	29.35	15:09:14	London Stock Exchange
1780	29.35	15:09:14	London Stock Exchange
1699	29.35	15:09:14	London Stock Exchange
1847	29.35	15:09:14	London Stock Exchange
1853	29.35	15:09:14	London Stock Exchange
4422	29.35	15:09:14	London Stock Exchange
1427	29.40	15:08:11	London Stock Exchange
1052	29.40	15:08:11	London Stock Exchange
1748	29.40	15:07:06	London Stock Exchange
73	29.40	15:07:06	London Stock Exchange
4000	29.35	14:16:01	London Stock Exchange
2673	29.35	14:15:49	London Stock Exchange
2763	29.35	14:15:49	London Stock Exchange
10000	29.35	14:15:48	London Stock Exchange
48	29.35	14:14:23	London Stock Exchange
3597	29.35	14:14:23	London Stock Exchange
3630	29.35	14:14:23	London Stock Exchange
2250	29.35	14:14:23	London Stock Exchange
225	29.35	14:14:23	London Stock Exchange
535	29.35	14:14:23	London Stock Exchange
1246	29.35	14:14:23	London Stock Exchange
861	29.35	14:10:09	London Stock Exchange
1291	29.35	14:10:09	London Stock Exchange
1742	29.35	14:05:19	London Stock Exchange
320	29.35	14:05:19	London Stock Exchange
1680	29.35	14:01:41	London Stock Exchange
1125	29.35	13:57:06	London Stock Exchange
909	29.35	13:57:06	London Stock Exchange
1816	29.35	13:55:04	London Stock Exchange
74	29.30	12:07:11	London Stock Exchange
1000	29.30	12:07:11	London Stock Exchange
227	29.30	12:07:11	London Stock Exchange
170	29.30	12:02:41	London Stock Exchange
1728	29.30	12:02:41	London Stock Exchange
1349	29.25	11:54:06	London Stock Exchange
831	29.25	11:54:06	London Stock Exchange
1726	29.20	11:51:41	London Stock Exchange
1686	29.25	11:47:05	London Stock Exchange
1690	29.25	11:47:05	London Stock Exchange
2442	29.25	11:47:05	London Stock Exchange
243	29.25	11:26:06	London Stock Exchange
1585	29.25	11:26:06	London Stock Exchange
3165	29.50	11:21:57	London Stock Exchange
7	29.65	11:20:43	London Stock Exchange
1160	29.65	11:20:43	London Stock Exchange
555	29.65	11:20:43	London Stock Exchange
1722	29.65	11:20:43	London Stock Exchange
100	29.25	11:14:33	London Stock Exchange
2851	29.25	11:12:22	London Stock Exchange
2223	29.20	10:54:48	London Stock Exchange
2373	29.05	10:48:46	London Stock Exchange
2225	29.30	10:46:26	London Stock Exchange
1931	29.50	10:38:14	London Stock Exchange
1157	29.40	10:32:26	London Stock Exchange
773	29.40	10:32:26	London Stock Exchange
1134	29.40	10:26:47	London Stock Exchange
442	29.40	10:26:47	London Stock Exchange
430	29.40	10:26:47	London Stock Exchange
75	29.40	10:22:47	London Stock Exchange
1883	29.40	10:22:47	London Stock Exchange
117	29.40	10:20:39	London Stock Exchange
1596	29.4	10:20:39	London Stock Exchange
1713	29.4	10:20:39	London Stock Exchange
2095	29.35	10:08:13	London Stock Exchange
361	29.35	10:08:13	London Stock Exchange
1930	29.35	10:02:04	London Stock Exchange
1766	29.4	09:57:50	London Stock Exchange
2200	29.3	09:53:59	London Stock Exchange
2318	29.65	09:48:01	London Stock Exchange
3366	29.7	09:45:43	London Stock Exchange
3514	29.7	09:45:43	London Stock Exchange
1481	29.2	09:37:01	London Stock Exchange
216	29.2	09:37:01	London Stock Exchange
1784	29.2	09:34:09	London Stock Exchange
119	29.2	09:34:09	London Stock Exchange
2077	29.2	09:31:51	London Stock Exchange
2219	29.05	09:13:37	London Stock Exchange
406	29	09:08:52	London Stock Exchange
1780	29	09:08:52	London Stock Exchange
1954	29	09:04:26	London Stock Exchange
509	29	08:59:26	London Stock Exchange
1516	29	08:59:26	London Stock Exchange
1897	29	08:55:28	London Stock Exchange
2088	29	08:50:55	London Stock Exchange
2090	29	08:47:10	London Stock Exchange
2124	29	08:41:32	London Stock Exchange
1345	29	08:36:54	London Stock Exchange
741	29	08:36:54	London Stock Exchange
693	28.95	08:32:56	London Stock Exchange
1237	28.95	08:32:56	London Stock Exchange
2098	28.95	08:28:29	London Stock Exchange
1807	29	08:24:11	London Stock Exchange
1977	29	08:19:51	London Stock Exchange
1838	29.05	08:16:16	London Stock Exchange
2836	29.25	08:11:07	London Stock Exchange
2114	29.25	08:08:59	London Stock Exchange

-Ends-