Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	2 May 2018
Number of ordinary shares purchased (aggregated volume):	279,608
Highest price paid per share (pence):	29.0000
Lowest price paid per share (pence):	28.1000
Volume weighted average price paid per share (pence):	28.4832

Following the purchase of these shares, the Company has 1,416,956,495 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,416,956,495 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

2 MAY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
461	28.30	16:29:28	London Stock Exchange
5396	28.10	16:27:40	London Stock Exchange
891	28.30	16:23:11	London Stock Exchange
284	28.30	16:23:11	London Stock Exchange
648	28.30	16:23:11	London Stock Exchange
1630	28.30	16:23:11	London Stock Exchange
2983	28.35	16:20:10	London Stock Exchange
2660	28.35	16:20:10	London Stock Exchange
15	28.35	16:20:10	London Stock Exchange
1709	28.35	16:17:10	London Stock Exchange
4340	28.40	16:17:02	London Stock Exchange
2194	28.40	16:14:53	London Stock Exchange
1889	28.40	16:12:13	London Stock Exchange
1732	28.40	16:10:13	London Stock Exchange
1772	28.40	16:10:13	London Stock Exchange
36	28.40	16:10:13	London Stock Exchange
1724	28.40	16:07:16	London Stock Exchange
2138	28.40	16:07:16	London Stock Exchange
1878	28.40	16:06:16	London Stock Exchange
202	28.40	16:03:16	London Stock Exchange
552	28.40	16:02:16	London Stock Exchange
970	28.40	16:02:16	London Stock Exchange
1139	28.40	16:02:16	London Stock Exchange
252	28.40	16:01:21	London Stock Exchange
692	28.40	16:01:21	London Stock Exchange
1814	28.40	15:59:20	London Stock Exchange
822	28.40	15:57:22	London Stock Exchange
1053	28.40	15:57:22	London Stock Exchange
1208	28.35	15:55:16	London Stock Exchange
1961	28.40	15:52:18	London Stock Exchange
1848	28.45	15:50:14	London Stock Exchange
1726	28.50	15:48:02	London Stock Exchange
3388	28.50	15:45:04	London Stock Exchange
1867	28.50	15:42:38	London Stock Exchange
1936	28.50	15:40:51	London Stock Exchange
791	28.45	15:38:55	London Stock Exchange
1730	28.45	15:36:44	London Stock Exchange
1898	28.45	15:34:22	London Stock Exchange
1466	28.55	15:32:08	London Stock Exchange
745	28.55	15:32:08	London Stock Exchange
2012	28.60	15:29:47	London Stock Exchange
1709	28.60	15:27:30	London Stock Exchange
2092	28.50	15:25:25	London Stock Exchange
1629	28.50	15:23:03	London Stock Exchange
62	28.50	15:23:03	London Stock Exchange
1599	28.50	15:20:09	London Stock Exchange
823	28.50	15:20:09	London Stock Exchange
1975	28.50	15:17:49	London Stock Exchange
788	28.50	15:15:39	London Stock Exchange
909	28.50	15:15:39	London Stock Exchange
1728	28.50	15:13:13	London Stock Exchange
1188	28.50	15:10:45	London Stock Exchange
584	28.50	15:10:45	London Stock Exchange
2106	28.50	15:07:48	London Stock Exchange
1880	28.50	15:04:35	London Stock Exchange
2453	28.50	15:02:04	London Stock Exchange
1307	28.45	14:59:58	London Stock Exchange
2933	28.40	14:56:31	London Stock Exchange
2108	28.35	14:53:41	London Stock Exchange
1763	28.35	14:51:41	London Stock Exchange
1757	28.40	14:48:41	London Stock Exchange
1757	28.40	14:48:41	London Stock Exchange
572	28.25	14:45:03	London Stock Exchange
246	28.25	14:45:03	London Stock Exchange
1728	28.25	14:42:43	London Stock Exchange
1814	28.25	14:40:46	London Stock Exchange
356	28.25	14:37:13	London Stock Exchange
231	28.25	14:36:49	London Stock Exchange
1884	28.25	14:36:49	London Stock Exchange
286	28.25	14:36:49	London Stock Exchange
1685	28.25	14:34:00	London Stock Exchange
2084	28.30	14:27:36	London Stock Exchange
326	28.30	14:27:36	London Stock Exchange
2002	28.30	14:27:36	London Stock Exchange
1803	28.45	14:21:14	London Stock Exchange
933	28.45	14:21:14	London Stock Exchange
811	28.45	14:21:06	London Stock Exchange
2407	28.50	14:19:43	London Stock Exchange
1739	28.50	14:17:35	London Stock Exchange
2145	28.50	14:13:19	London Stock Exchange
2047	28.50	14:10:57	London Stock Exchange
1814	28.45	14:06:41	London Stock Exchange
4836	28.45	14:06:41	London Stock Exchange
912	28.45	13:59:38	London Stock Exchange
2029	28.50	13:56:39	London Stock Exchange
2635	28.50	13:53:15	London Stock Exchange
435	28.35	13:44:54	London Stock Exchange
1923	28.40	13:42:37	London Stock Exchange
1704	28.40	13:39:21	London Stock Exchange
2127	28.40	13:35:36	London Stock Exchange
100	28.35	13:29:48	London Stock Exchange
2203	28.40	13:29:36	London Stock Exchange
244	28.40	13:13:55	London Stock Exchange
349	28.40	13:13:55	London Stock Exchange
599	28.40	13:13:55	London Stock Exchange
1961	28.40	13:13:55	London Stock Exchange
1764	28.40	13:11:45	London Stock Exchange
2216	28.40	12:57:26	London Stock Exchange
1760	28.45	12:52:24	London Stock Exchange
1406	28.45	12:47:46	London Stock Exchange
533	28.45	12:47:46	London Stock Exchange
2052	28.45	12:42:41	London Stock Exchange
2179	28.45	12:36:53	London Stock Exchange
3032	28.45	12:32:08	London Stock Exchange
2126	28.45	12:29:46	London Stock Exchange
1875	28.40	12:27:44	London Stock Exchange
1853	28.40	12:14:07	London Stock Exchange
2013	28.55	12:08:19	London Stock Exchange
1875	28.55	12:03:57	London Stock Exchange
1137	28.50	11:57:16	London Stock Exchange
831	28.50	11:57:16	London Stock Exchange
1744	28.45	11:51:33	London Stock Exchange
668	28.40	11:46:30	London Stock Exchange
493	28.40	11:46:30	London Stock Exchange
703	28.4	11:46:30	London Stock Exchange
2000	28.35	11:42:04	London Stock Exchange
282	28.35	11:37:09	London Stock Exchange
179	28.35	11:37:09	London Stock Exchange
1115	28.35	11:37:09	London Stock Exchange
420	28.35	11:37:09	London Stock Exchange
802	28.35	11:32:38	London Stock Exchange
965	28.35	11:32:38	London Stock Exchange
3513	28.4	11:31:25	London Stock Exchange
1083	28.35	11:29:37	London Stock Exchange
562	28.35	11:29:35	London Stock Exchange
589	28.35	11:18:52	London Stock Exchange
1579	28.4	11:13:00	London Stock Exchange
247	28.4	11:13:00	London Stock Exchange
2318	28.4	11:08:41	London Stock Exchange
1766	28.4	11:02:56	London Stock Exchange
481	28.4	11:02:55	London Stock Exchange
680	28.35	11:00:19	London Stock Exchange
992	28.4	10:56:00	London Stock Exchange
1000	28.35	10:56:00	London Stock Exchange
2485	28.4	10:51:18	London Stock Exchange
863	28.35	10:48:37	London Stock Exchange
1929	28.4	10:48:01	London Stock Exchange
1053	28.35	10:45:11	London Stock Exchange
1428	28.35	10:45:11	London Stock Exchange
2140	28.4	10:44:34	London Stock Exchange
829	28.3	10:37:00	London Stock Exchange
1605	28.3	10:37:00	London Stock Exchange
2292	28.3	10:33:36	London Stock Exchange
1904	28.3	10:31:37	London Stock Exchange
952	28.3	10:12:58	London Stock Exchange
1000	28.3	10:12:58	London Stock Exchange
1480	28.4	10:08:45	London Stock Exchange
867	28.4	10:08:45	London Stock Exchange
1021	28.4	10:04:08	London Stock Exchange
508	28.4	10:04:08	London Stock Exchange
449	28.4	10:04:08	London Stock Exchange
1813	28.4	09:59:26	London Stock Exchange
1377	28.4	09:56:09	London Stock Exchange
372	28.4	09:56:09	London Stock Exchange
2094	28.4	09:51:47	London Stock Exchange
1247	28.4	09:48:27	London Stock Exchange
1397	28.4	09:48:27	London Stock Exchange
2088	28.35	09:41:42	London Stock Exchange
716	28.45	09:37:35	London Stock Exchange
194	28.45	09:37:35	London Stock Exchange
1444	28.45	09:37:35	London Stock Exchange
2876	28.45	09:32:38	London Stock Exchange
274	28.8	09:26:40	London Stock Exchange
1842	28.8	09:26:40	London Stock Exchange
2127	29	09:22:22	London Stock Exchange
1797	29	09:19:26	London Stock Exchange
2166	29	09:14:35	London Stock Exchange
1761	29	09:09:56	London Stock Exchange
2133	29	09:07:13	London Stock Exchange
2168	29	09:04:44	London Stock Exchange
1912	29	08:57:54	London Stock Exchange
2250	29	08:54:24	London Stock Exchange
802	29	08:49:44	London Stock Exchange
1902	29	08:49:44	London Stock Exchange
1757	28.95	08:44:29	London Stock Exchange
1980	28.95	08:41:13	London Stock Exchange
1797	28.95	08:37:57	London Stock Exchange
2503	28.95	08:33:32	London Stock Exchange
178	29	08:30:37	London Stock Exchange
1909	29	08:30:36	London Stock Exchange
503	28.95	08:28:24	London Stock Exchange
1734	29	08:24:06	London Stock Exchange
2105	29	08:20:18	London Stock Exchange
2261	29	08:16:39	London Stock Exchange
2105	29	08:12:37	London Stock Exchange
2069	28.5	08:07:46	London Stock Exchange
1745	28.85	08:03:31	London Stock Exchange

-Ends-