Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	10 April 2018
Number of ordinary shares purchased (aggregated volume):	134,500
Highest price paid per share (pence):	26.5500
Lowest price paid per share (pence):	25.7500
Volume weighted average price paid per share (pence):	26.1093

Following the purchase of these shares, the Company has 1,419,766,557 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,419,766,577 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3169	26.55	16:29:27	London Stock Exchange
3062	26.45	16:28:27	London Stock Exchange
5428	26.50	16:26:29	London Stock Exchange
1377	26.40	16:22:07	London Stock Exchange
2624	26.40	16:22:07	London Stock Exchange
2646	26.45	16:16:50	London Stock Exchange
1121	26.40	16:09:48	London Stock Exchange
682	26.40	16:09:48	London Stock Exchange
1102	26.40	16:09:48	London Stock Exchange
902	26.40	15:48:12	London Stock Exchange
1561	26.40	15:48:12	London Stock Exchange
2525	26.35	15:42:20	London Stock Exchange
1769	26.35	15:42:20	London Stock Exchange
1028	26.35	15:41:55	London Stock Exchange
5912	26.35	15:41:55	London Stock Exchange
4800	26.35	15:41:36	London Stock Exchange
740	26.30	15:41:17	London Stock Exchange
4386	26.30	15:41:14	London Stock Exchange
4000	26.30	15:41:14	London Stock Exchange
3138	26.30	15:41:14	London Stock Exchange
2850	26.20	15:26:21	London Stock Exchange
2952	26.20	15:15:47	London Stock Exchange
759	26.00	15:07:02	London Stock Exchange
1807	26.00	15:07:02	London Stock Exchange
1380	25.95	14:51:03	London Stock Exchange
1106	25.95	14:51:03	London Stock Exchange
2571	26.00	13:32:18	London Stock Exchange
3021	25.95	13:08:02	London Stock Exchange
5110	26.00	13:06:44	London Stock Exchange
2644	26.00	13:03:18	London Stock Exchange
10201	26.00	12:28:48	London Stock Exchange
8188	26.00	12:28:48	London Stock Exchange
1512	25.90	12:06:39	London Stock Exchange
1657	25.90	12:06:39	London Stock Exchange
410	25.75	11:47:58	London Stock Exchange
1031	25.75	11:26:02	London Stock Exchange
112	25.80	11:24:13	London Stock Exchange
1044	25.80	11:24:13	London Stock Exchange
485	25.80	11:24:12	London Stock Exchange
861	25.80	11:24:12	London Stock Exchange
483	25.80	11:24:12	London Stock Exchange
2514	25.80	11:24:12	London Stock Exchange
2516	25.85	11:21:28	London Stock Exchange
356	25.85	11:20:27	London Stock Exchange
2754	25.85	11:20:02	London Stock Exchange
1688	25.85	11:20:02	London Stock Exchange
6442	25.85	10:41:47	London Stock Exchange
16074	25.85	10:41:36	London Stock Exchange

 -Ends-