Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 July 2018
Number of ordinary shares purchased (aggregated volume):	228,000
Highest price paid per share (pence):	24.9000
Lowest price paid per share (pence):	24.3500
Volume weighted average price paid per share (pence):	24.8074

Following the purchase of these shares, the Company has 1,411,374,005 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,411,374,005 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1376	24.85	16:25:54	London Stock Exchange
1355	24.85	16:23:50	London Stock Exchange
3271	24.85	16:23:50	London Stock Exchange
3670	24.85	16:21:20	London Stock Exchange
2357	24.85	16:21:20	London Stock Exchange
2365	24.85	16:21:20	London Stock Exchange
2802	24.85	16:21:20	London Stock Exchange
4138	24.90	16:19:42	London Stock Exchange
355	24.85	16:15:36	London Stock Exchange
1204	24.85	16:15:31	London Stock Exchange
225	24.85	16:15:31	London Stock Exchange
2507	24.90	16:06:34	London Stock Exchange
2382	24.90	16:03:58	London Stock Exchange
2357	24.90	16:01:02	London Stock Exchange
2534	24.90	15:57:41	London Stock Exchange
2441	24.85	15:55:15	London Stock Exchange
2275	24.85	15:55:15	London Stock Exchange
2727	24.85	15:55:15	London Stock Exchange
2377	24.85	15:55:15	London Stock Exchange
2288	24.85	15:55:15	London Stock Exchange
1478	24.85	15:55:15	London Stock Exchange
841	24.85	15:42:04	London Stock Exchange
2805	24.85	15:37:34	London Stock Exchange
2339	24.85	15:34:31	London Stock Exchange
2314	24.85	15:34:31	London Stock Exchange
2515	24.85	15:34:31	London Stock Exchange
734	24.85	15:22:31	London Stock Exchange
2468	24.85	15:20:33	London Stock Exchange
2265	24.85	15:18:40	London Stock Exchange
1797	24.85	15:18:40	London Stock Exchange
598	24.85	15:15:47	London Stock Exchange
2471	24.90	15:14:04	London Stock Exchange
2397	24.90	15:12:06	London Stock Exchange
2432	24.85	15:10:32	London Stock Exchange
2365	24.85	15:04:17	London Stock Exchange
2360	24.85	15:04:17	London Stock Exchange
2576	24.90	14:54:34	London Stock Exchange
250	24.90	14:53:56	London Stock Exchange
1139	24.90	14:51:20	London Stock Exchange
2643	24.85	14:37:56	London Stock Exchange
2676	24.85	14:33:32	London Stock Exchange
2364	24.85	14:28:54	London Stock Exchange
2659	24.85	14:23:51	London Stock Exchange
2401	24.75	14:18:55	London Stock Exchange
2620	24.75	14:11:39	London Stock Exchange
2685	24.75	14:05:56	London Stock Exchange
2347	24.80	14:00:15	London Stock Exchange
2539	24.80	14:00:15	London Stock Exchange
2238	24.80	14:00:15	London Stock Exchange
2254	24.75	13:51:46	London Stock Exchange
2612	24.85	13:36:35	London Stock Exchange
2457	24.85	13:36:35	London Stock Exchange
2805	24.85	13:36:35	London Stock Exchange
3423	24.80	13:21:46	London Stock Exchange
333	24.80	13:09:02	London Stock Exchange
2469	24.90	13:06:40	London Stock Exchange
2610	24.90	13:04:38	London Stock Exchange
13050	24.90	13:04:38	London Stock Exchange
20115	24.80	12:43:30	London Stock Exchange
3184	24.35	12:17:34	London Stock Exchange
20642	24.70	11:51:47	London Stock Exchange
2371	24.80	11:49:30	London Stock Exchange
2855	24.80	11:39:17	London Stock Exchange
2764	24.80	11:39:04	London Stock Exchange
2579	24.70	11:39:02	London Stock Exchange
5643	24.70	11:39:01	London Stock Exchange
2270	24.80	11:39:00	London Stock Exchange
2378	24.70	11:38:40	London Stock Exchange
2741	24.70	11:26:10	London Stock Exchange
2709	24.70	11:17:57	London Stock Exchange
2561	24.70	10:58:09	London Stock Exchange
2458	24.75	10:49:03	London Stock Exchange
2417	24.75	10:49:03	London Stock Exchange
2446	24.75	09:20:36	London Stock Exchange
2182	24.80	08:32:32	London Stock Exchange
350	24.80	08:32:21	London Stock Exchange
7000	24.80	08:32:21	London Stock Exchange

-Ends-