Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 September 2018
Number of ordinary shares purchased (aggregated volume):	177,000
Highest price paid per share (pence):	26.2000
Lowest price paid per share (pence):	25.5500
Volume weighted average price paid per share (pence):	25.9542

Following the purchase of these shares, the Company has 1,406,639,509 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,406,639,509 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

	Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
503		25.75	16:26:20	London Stock Exchange
3572		25.75	16:24:37	London Stock Exchange
2962		25.75	16:21:58	London Stock Exchange
14		25.70	16:19:56	London Stock Exchange
42		25.70	16:17:15	London Stock Exchange
169		25.70	16:16:43	London Stock Exchange
676		25.70	16:16:11	London Stock Exchange
2704		25.70	16:15:45	London Stock Exchange
3196		25.75	16:15:44	London Stock Exchange
1489		25.75	16:13:35	London Stock Exchange
2349		25.75	16:10:25	London Stock Exchange
2271		25.75	16:07:36	London Stock Exchange
40		25.75	16:07:11	London Stock Exchange
2622		25.75	16:04:31	London Stock Exchange
2533		25.65	15:59:07	London Stock Exchange
2084		25.55	15:55:36	London Stock Exchange
2173		25.65	15:51:35	London Stock Exchange
2209		25.75	15:48:46	London Stock Exchange
305		25.75	15:44:47	London Stock Exchange
1776		25.75	15:44:47	London Stock Exchange
1888		25.75	15:41:07	London Stock Exchange
324		25.75	15:41:07	London Stock Exchange
2083		25.75	15:36:26	London Stock Exchange
437		25.75	15:36:26	London Stock Exchange
2526		25.75	15:32:42	London Stock Exchange
2070		25.75	15:28:50	London Stock Exchange
2312		25.75	15:23:47	London Stock Exchange
2440		25.75	15:18:44	London Stock Exchange
539		25.75	15:14:02	London Stock Exchange
1857		25.75	15:14:02	London Stock Exchange
2319		25.75	15:09:54	London Stock Exchange
2157		25.75	15:04:44	London Stock Exchange
2355		25.85	14:58:35	London Stock Exchange
2143		25.85	14:53:59	London Stock Exchange
2316		25.85	14:48:20	London Stock Exchange
2190		25.85	14:45:59	London Stock Exchange
43		25.85	14:45:59	London Stock Exchange
2143		25.85	14:42:27	London Stock Exchange
2269		25.85	14:34:59	London Stock Exchange
2269		26.00	14:26:23	London Stock Exchange
2057		26.00	14:20:43	London Stock Exchange
2101		26.00	14:15:17	London Stock Exchange
2135		26.00	14:06:40	London Stock Exchange
2099		26.00	14:01:56	London Stock Exchange
2243		26.00	13:55:09	London Stock Exchange
2138		25.95	13:46:07	London Stock Exchange
2295		25.95	13:39:13	London Stock Exchange
2295		25.95	13:32:21	London Stock Exchange
1127		25.95	13:22:01	London Stock Exchange
999		25.95	13:22:01	London Stock Exchange
2352		25.95	13:13:40	London Stock Exchange
5		25.95	13:13:40	London Stock Exchange
2122		25.90	13:05:08	London Stock Exchange
2089		25.90	13:00:40	London Stock Exchange
2307		26.00	12:48:56	London Stock Exchange
1423		26.00	12:39:50	London Stock Exchange
634		26.00	12:39:43	London Stock Exchange
2242		26.00	12:39:43	London Stock Exchange
2120		26.05	12:22:01	London Stock Exchange
2185		26.10	12:14:04	London Stock Exchange
2267		26.10	12:10:10	London Stock Exchange
893		26.05	12:04:59	London Stock Exchange
1286		26.10	12:03:57	London Stock Exchange
859		26.10	12:03:57	London Stock Exchange
2220		26.00	11:47:08	London Stock Exchange
2309		26.00	11:35:04	London Stock Exchange
2225		26.00	11:35:04	London Stock Exchange
3		26.00	11:34:28	London Stock Exchange
2305		26.05	11:14:23	London Stock Exchange
2061		26.00	11:08:51	London Stock Exchange
2135		25.95	10:57:01	London Stock Exchange
2139		26.10	10:49:00	London Stock Exchange
2283		26.10	10:44:48	London Stock Exchange
1203		26.10	10:38:48	London Stock Exchange
922		26.10	10:38:46	London Stock Exchange
2138		26.10	10:38:46	London Stock Exchange
2129		26.15	10:16:33	London Stock Exchange
2383		26.20	10:10:25	London Stock Exchange
2104		26.15	10:02:59	London Stock Exchange
2450		26.15	10:02:59	London Stock Exchange
999		26.20	10:01:07	London Stock Exchange
1638		26.20	10:01:07	London Stock Exchange
1875		26.20	09:36:41	London Stock Exchange
687		26.20	09:36:41	London Stock Exchange
2061		26.15	09:33:19	London Stock Exchange
2379		26.15	09:21:58	London Stock Exchange
1041		26.20	09:14:31	London Stock Exchange
701		26.20	09:14:31	London Stock Exchange
645		26.20	09:14:31	London Stock Exchange
2138		26.20	09:06:34	London Stock Exchange
2139		26.20	09:00:57	London Stock Exchange
196		26.20	08:54:08	London Stock Exchange
1945		26.20	08:54:08	London Stock Exchange
1193		26.20	08:50:11	London Stock Exchange
1413		26.20	08:50:11	London Stock Exchange
2470		26.20	08:39:48	London Stock Exchange
2118		26.20	08:37:23	London Stock Exchange
1246		26.20	08:37:23	London Stock Exchange
1381		26.20	08:36:48	London Stock Exchange
1551		26.20	08:36:48	London Stock Exchange
3181		26.20	08:32:43	London Stock Exchange
352		26.20	08:30:59	London Stock Exchange

 -Ends-