Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	26 September 2018
Number of ordinary shares purchased (aggregated volume):	199,069
Highest price paid per share (pence):	26.1500
Lowest price paid per share (pence):	25.8500
Volume weighted average price paid per share (pence):	26.1488

Following the purchase of these shares, the Company has 1,406,440,440 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,406,440,440 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

26 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
856	26.35	16:25:42	London Stock Exchange
3051	26.35	16:25:42	London Stock Exchange
1993	26.35	16:20:35	London Stock Exchange
2241	26.35	16:20:35	London Stock Exchange
3775	26.35	16:16:50	London Stock Exchange
2237	26.35	16:15:00	London Stock Exchange
2525	26.40	16:15:00	London Stock Exchange
2210	26.35	16:06:53	London Stock Exchange
2624	26.35	16:04:41	London Stock Exchange
2166	26.35	16:02:47	London Stock Exchange
3032	26.35	16:00:37	London Stock Exchange
1864	26.35	16:00:12	London Stock Exchange
2638	26.40	15:59:59	London Stock Exchange
2376	26.30	15:47:18	London Stock Exchange
2471	26.30	15:42:21	London Stock Exchange
1995	26.30	15:40:12	London Stock Exchange
2561	26.30	15:37:37	London Stock Exchange
2224	26.30	15:35:42	London Stock Exchange
253	26.25	15:29:02	London Stock Exchange
2276	26.25	15:28:44	London Stock Exchange
2224	26.25	15:28:44	London Stock Exchange
1450	26.25	15:25:41	London Stock Exchange
9590	26.25	15:25:41	London Stock Exchange
26	26.25	15:25:40	London Stock Exchange
2213	26.25	15:25:40	London Stock Exchange
2240	26.25	15:21:05	London Stock Exchange
2418	26.25	15:17:07	London Stock Exchange
2503	26.25	15:12:29	London Stock Exchange
2498	26.25	15:07:31	London Stock Exchange
2158	26.25	15:04:28	London Stock Exchange
2414	26.25	15:03:15	London Stock Exchange
2299	26.20	14:23:55	London Stock Exchange
2489	26.20	14:18:29	London Stock Exchange
2392	26.20	14:12:18	London Stock Exchange
2170	26.20	14:06:30	London Stock Exchange
2340	26.20	14:01:23	London Stock Exchange
2340	26.20	14:01:23	London Stock Exchange
2169	26.20	14:01:23	London Stock Exchange
2298	26.20	14:01:23	London Stock Exchange
2151	26.20	14:01:23	London Stock Exchange
2197	26.20	14:01:23	London Stock Exchange
2305	26.20	14:01:23	London Stock Exchange
2208	26.20	13:12:37	London Stock Exchange
2208	26.20	13:12:37	London Stock Exchange
4346	26.20	13:12:19	London Stock Exchange
2317	26.00	12:40:54	London Stock Exchange
2204	26.00	12:32:40	London Stock Exchange
2252	26.00	12:24:56	London Stock Exchange
2383	26.00	12:15:27	London Stock Exchange
2386	26.00	12:07:28	London Stock Exchange
2407	26.00	12:03:03	London Stock Exchange
2180	26.00	11:48:24	London Stock Exchange
2242	26.00	11:40:25	London Stock Exchange
2190	26.00	11:35:08	London Stock Exchange
2187	26.00	11:26:47	London Stock Exchange
2592	26.00	11:17:13	London Stock Exchange
2160	26.00	11:10:19	London Stock Exchange
2420	26.00	11:01:53	London Stock Exchange
2544	26.00	10:56:59	London Stock Exchange
2157	26.00	10:46:30	London Stock Exchange
2319	26.00	10:38:22	London Stock Exchange
2232	26.00	10:32:17	London Stock Exchange
2222	26.00	10:25:21	London Stock Exchange
2233	26.00	10:17:27	London Stock Exchange
2336	26.00	10:10:48	London Stock Exchange
2463	26.00	10:03:21	London Stock Exchange
2200	26.00	09:56:35	London Stock Exchange
2193	26.00	09:49:07	London Stock Exchange
2196	26.00	09:43:15	London Stock Exchange
2725	26.00	09:39:14	London Stock Exchange
2313	25.85	09:29:57	London Stock Exchange
2312	26.00	09:22:00	London Stock Exchange
2349	26.00	09:16:54	London Stock Exchange
2546	26.00	09:09:09	London Stock Exchange
905	26.00	09:06:39	London Stock Exchange
2440	26.00	09:01:04	London Stock Exchange
2166	26.00	08:54:16	London Stock Exchange
2176	26.00	08:48:14	London Stock Exchange
2191	26.00	08:41:35	London Stock Exchange
2208	26.00	08:36:09	London Stock Exchange
2182	26.00	08:30:09	London Stock Exchange
2151	26.00	08:23:57	London Stock Exchange
2187	26.00	08:19:00	London Stock Exchange
1981	26.00	08:13:28	London Stock Exchange
2208	26.20	08:06:22	London Stock Exchange

-ends-