Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	2 October 2018
Number of ordinary shares purchased (aggregated volume):	200,000
Highest price paid per share (pence):	27.1000
Lowest price paid per share (pence):	26.6500
Volume weighted average price paid per share (pence):	26.7524

Following the purchase of these shares, the Company has 1,405,924,074 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,405,924,074 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

02 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
933	26.70	16:25:32	London Stock Exchange
628	26.70	16:25:31	London Stock Exchange
427	26.65	16:23:31	London Stock Exchange
1510	26.65	16:22:31	London Stock Exchange
3160	26.65	16:22:30	London Stock Exchange
3951	26.65	16:20:27	London Stock Exchange
3709	26.70	16:18:07	London Stock Exchange
3116	26.70	16:15:16	London Stock Exchange
530	26.70	16:15:16	London Stock Exchange
2500	26.70	16:09:27	London Stock Exchange
3046	26.70	16:05:45	London Stock Exchange
2718	26.75	16:01:57	London Stock Exchange
2907	26.75	15:59:16	London Stock Exchange
2810	26.70	15:54:19	London Stock Exchange
2438	26.70	15:50:21	London Stock Exchange
2677	26.70	15:46:30	London Stock Exchange
2432	26.70	15:42:45	London Stock Exchange
2678	26.70	15:38:31	London Stock Exchange
2428	26.75	15:35:04	London Stock Exchange
2562	26.75	15:35:04	London Stock Exchange
2551	26.75	15:35:04	London Stock Exchange
2639	26.75	15:35:04	London Stock Exchange
800	26.75	15:17:06	London Stock Exchange
1794	26.75	15:17:06	London Stock Exchange
2657	26.75	15:13:40	London Stock Exchange
2549	26.75	15:07:19	London Stock Exchange
2455	26.80	15:02:27	London Stock Exchange
2420	26.80	14:58:02	London Stock Exchange
2464	26.80	14:53:07	London Stock Exchange
2668	26.80	14:48:17	London Stock Exchange
2554	26.75	14:41:28	London Stock Exchange
1309	26.75	14:36:21	London Stock Exchange
1238	26.75	14:36:21	London Stock Exchange
1953	26.75	14:30:37	London Stock Exchange
890	26.75	14:30:37	London Stock Exchange
2402	26.70	14:25:13	London Stock Exchange
746	26.70	14:18:48	London Stock Exchange
1693	26.70	14:18:46	London Stock Exchange
335	26.70	14:15:02	London Stock Exchange
2165	26.70	14:15:01	London Stock Exchange
2492	26.65	14:08:37	London Stock Exchange
2612	26.70	13:57:05	London Stock Exchange
2502	26.75	13:50:51	London Stock Exchange
2067	26.75	13:41:46	London Stock Exchange
680	26.75	13:41:46	London Stock Exchange
2424	26.70	13:32:16	London Stock Exchange
2557	26.70	13:26:05	London Stock Exchange
2182	26.70	13:18:46	London Stock Exchange
381	26.70	13:18:46	London Stock Exchange
2706	26.70	13:11:15	London Stock Exchange
2550	26.70	13:08:09	London Stock Exchange
2569	26.70	13:05:40	London Stock Exchange
911	26.70	12:56:50	London Stock Exchange
1698	26.70	12:56:49	London Stock Exchange
316	26.70	12:56:49	London Stock Exchange
2460	26.70	12:33:01	London Stock Exchange
2753	26.70	12:30:57	London Stock Exchange
16518	26.70	12:30:57	London Stock Exchange
2793	26.90	12:22:39	London Stock Exchange
2485	26.85	12:02:31	London Stock Exchange
166	26.75	11:56:22	London Stock Exchange
2943	26.80	11:33:09	London Stock Exchange
2721	26.80	11:33:09	London Stock Exchange
2660	26.75	11:16:27	London Stock Exchange
1996	26.75	11:16:27	London Stock Exchange
895	26.75	11:10:58	London Stock Exchange
11000	26.80	11:01:32	London Stock Exchange
2506	26.90	10:59:55	London Stock Exchange
7437	26.80	10:26:33	London Stock Exchange
5638	26.65	09:48:51	London Stock Exchange
2495	26.65	09:48:47	London Stock Exchange
3080	26.80	09:48:42	London Stock Exchange
2523	26.85	09:07:50	London Stock Exchange
2631	26.85	08:48:13	London Stock Exchange
2906	26.95	08:46:04	London Stock Exchange
974	27.10	08:43:37	London Stock Exchange
3926	27.10	08:43:37	London Stock Exchange
2405	27.00	08:08:05	London Stock Exchange

-ends-