Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	4 October 2018
Number of ordinary shares purchased (aggregated volume):	204,679
Highest price paid per share (pence):	27.0000
Lowest price paid per share (pence):	26.9000
Volume weighted average price paid per share (pence):	26.9509

Following the purchase of these shares, the Company has 1,405,624,604 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,405,624,604 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

04 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1902	26.90	15:56:22	London Stock Exchange
2855	26.90	15:52:20	London Stock Exchange
3078	26.90	15:52:20	London Stock Exchange
2813	26.90	15:45:15	London Stock Exchange
2348	26.90	15:41:57	London Stock Exchange
2949	26.90	15:38:37	London Stock Exchange
2743	26.90	15:35:13	London Stock Exchange
2662	26.90	15:32:49	London Stock Exchange
2792	26.90	15:30:14	London Stock Exchange
1991	26.90	15:24:34	London Stock Exchange
2535	26.90	15:20:45	London Stock Exchange
357	26.90	15:20:43	London Stock Exchange
2697	27.00	15:16:15	London Stock Exchange
10	27.00	15:16:15	London Stock Exchange
3044	27.00	15:12:22	London Stock Exchange
2965	27.00	15:09:27	London Stock Exchange
1770	26.90	15:04:46	London Stock Exchange
44	26.90	15:00:46	London Stock Exchange
2866	26.90	15:00:44	London Stock Exchange
2666	26.90	15:00:44	London Stock Exchange
2661	26.90	14:51:05	London Stock Exchange
335	26.90	14:48:51	London Stock Exchange
2575	26.90	14:48:51	London Stock Exchange
1418	26.90	14:48:49	London Stock Exchange
1338	26.90	14:48:49	London Stock Exchange
2914	26.95	14:36:40	London Stock Exchange
3387	26.95	14:36:40	London Stock Exchange
3031	26.95	14:36:40	London Stock Exchange
2686	26.95	14:15:30	London Stock Exchange
2681	26.95	14:10:53	London Stock Exchange
1595	27.00	14:03:26	London Stock Exchange
1514	27.00	14:03:26	London Stock Exchange
1881	27.00	13:56:06	London Stock Exchange
1458	27.00	13:56:06	London Stock Exchange
2959	26.95	13:46:52	London Stock Exchange
2765	26.95	13:39:41	London Stock Exchange
1543	26.95	13:32:49	London Stock Exchange
356	26.95	13:32:49	London Stock Exchange
1142	26.95	13:32:49	London Stock Exchange
2893	26.95	13:24:22	London Stock Exchange
2965	26.95	13:16:10	London Stock Exchange
2781	26.95	13:11:42	London Stock Exchange
2639	26.95	13:11:42	London Stock Exchange
2699	26.95	13:11:42	London Stock Exchange
2697	26.95	13:11:42	London Stock Exchange
2156	26.95	13:11:42	London Stock Exchange
601	26.95	12:46:51	London Stock Exchange
966	26.95	12:28:36	London Stock Exchange
1794	26.95	12:28:33	London Stock Exchange
3306	26.95	12:19:29	London Stock Exchange
3003	26.95	12:09:21	London Stock Exchange
3018	26.95	12:02:17	London Stock Exchange
1700	26.95	11:48:42	London Stock Exchange
1110	26.95	11:48:42	London Stock Exchange
2645	26.95	11:42:12	London Stock Exchange
1777	26.95	11:33:20	London Stock Exchange
1148	26.95	11:33:19	London Stock Exchange
3032	26.95	11:24:20	London Stock Exchange
2820	26.95	11:16:50	London Stock Exchange
2702	26.95	11:14:19	London Stock Exchange
2719	26.95	11:14:19	London Stock Exchange
2743	26.95	11:14:19	London Stock Exchange
2653	27.00	11:14:10	London Stock Exchange
2718	26.95	10:37:15	London Stock Exchange
2725	26.95	10:30:36	London Stock Exchange
3131	27.00	10:22:38	London Stock Exchange
3401	26.95	10:19:19	London Stock Exchange
3401	26.95	10:19:19	London Stock Exchange
1151	26.95	10:19:19	London Stock Exchange
1624	26.95	10:19:13	London Stock Exchange
2415	26.95	10:04:33	London Stock Exchange
341	26.95	10:04:32	London Stock Exchange
4845	26.95	09:55:03	London Stock Exchange
3221	26.95	09:43:48	London Stock Exchange
2927	27.00	09:43:44	London Stock Exchange
2785	27.00	09:41:19	London Stock Exchange
2785	27.00	09:41:19	London Stock Exchange
17132	27.00	09:41:15	London Stock Exchange
1840	27.00	09:41:15	London Stock Exchange
8344	26.95	09:41:11	London Stock Exchange

-ends-