Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	7 August 2018
Number of ordinary shares purchased (aggregated volume):	192,000
Highest price paid per share (pence):	24.10
Lowest price paid per share (pence):	23.65
Volume weighted average price paid per share (pence):	24.0284

Following the purchase of these shares, the Company has 1,409,906,188 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,409,906,188 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

7 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1506	24.05	16:24:31	London Stock Exchange
467	24.05	16:24:31	London Stock Exchange
2839	24.05	16:22:24	London Stock Exchange
2560	24.05	16:19:13	London Stock Exchange
3036	24.05	16:16:34	London Stock Exchange
2655	24.05	16:16:34	London Stock Exchange
2800	24.05	16:16:34	London Stock Exchange
3035	24.10	16:15:48	London Stock Exchange
1952	24.10	16:13:56	London Stock Exchange
470	24.10	16:13:56	London Stock Exchange
558	24.10	16:13:56	London Stock Exchange
2507	24.10	16:10:31	London Stock Exchange
121	24.10	16:10:31	London Stock Exchange
2933	24.10	16:06:25	London Stock Exchange
2623	24.10	16:03:02	London Stock Exchange
895	24.10	15:58:40	London Stock Exchange
2388	24.10	15:58:40	London Stock Exchange
2537	24.10	15:55:38	London Stock Exchange
2575	24.10	15:53:16	London Stock Exchange
2809	24.05	15:50:08	London Stock Exchange
1781	24.05	15:33:44	London Stock Exchange
96	24.05	15:33:44	London Stock Exchange
823	24.05	15:33:44	London Stock Exchange
2646	24.05	15:28:10	London Stock Exchange
206	24.05	15:24:05	London Stock Exchange
2708	24.05	15:24:05	London Stock Exchange
274	24.05	15:18:30	London Stock Exchange
2697	24.05	15:18:30	London Stock Exchange
426	24.05	15:12:59	London Stock Exchange
2425	24.05	15:12:59	London Stock Exchange
2539	24.05	15:07:21	London Stock Exchange
1884	24.05	15:03:41	London Stock Exchange
2796	24.10	15:01:26	London Stock Exchange
2682	24.10	14:55:55	London Stock Exchange
173	24.10	14:50:46	London Stock Exchange
2624	24.10	14:50:46	London Stock Exchange
2816	24.10	14:43:53	London Stock Exchange
333	24.10	14:43:53	London Stock Exchange
2573	24.10	14:39:56	London Stock Exchange
391	24.05	14:37:57	London Stock Exchange
3845	24.05	14:37:57	London Stock Exchange
2805	24.10	14:37:53	London Stock Exchange
69	23.95	14:21:12	London Stock Exchange
1097	24.00	14:10:49	London Stock Exchange
763	24.00	14:10:49	London Stock Exchange
2544	24.00	14:02:00	London Stock Exchange
144	24.10	13:55:23	London Stock Exchange
2400	24.10	13:55:23	London Stock Exchange
3066	24.10	13:47:19	London Stock Exchange
3267	24.00	13:44:12	London Stock Exchange
2793	24.00	13:35:42	London Stock Exchange
79	23.95	13:25:18	London Stock Exchange
476	23.95	13:25:18	London Stock Exchange
2789	23.95	13:15:00	London Stock Exchange
2637	23.95	13:05:27	London Stock Exchange
2550	23.95	12:55:08	London Stock Exchange
2709	23.95	12:46:59	London Stock Exchange
2648	23.95	12:39:13	London Stock Exchange
2624	24.10	12:24:50	London Stock Exchange
2721	24.10	12:16:05	London Stock Exchange
2617	24.10	12:04:55	London Stock Exchange
1238	24.10	12:02:31	London Stock Exchange
1508	24.05	12:02:31	London Stock Exchange
5492	24.05	12:02:31	London Stock Exchange
2973	24.00	11:25:38	London Stock Exchange
416	24.00	11:19:58	London Stock Exchange
136	24.00	11:19:58	London Stock Exchange
493	24.00	11:19:58	London Stock Exchange
2083	24.00	11:19:58	London Stock Exchange
2953	24.00	11:03:28	London Stock Exchange
2637	24.00	11:03:28	London Stock Exchange
3128	24.10	10:50:40	London Stock Exchange
3213	24.10	10:44:39	London Stock Exchange
2770	24.10	10:20:27	London Stock Exchange
2606	24.00	10:11:37	London Stock Exchange
2250	24.00	10:06:04	London Stock Exchange
3048	24.00	10:02:02	London Stock Exchange
2830	24.10	09:47:06	London Stock Exchange
2613	24.00	09:43:59	London Stock Exchange
2584	24.00	09:43:59	London Stock Exchange
2584	24.00	09:43:59	London Stock Exchange
2573	24.10	09:13:54	London Stock Exchange
2564	24.00	09:06:23	London Stock Exchange
2584	24.00	09:00:42	London Stock Exchange
2573	24.00	08:53:10	London Stock Exchange
2623	23.65	08:46:36	London Stock Exchange
3237	23.80	08:41:11	London Stock Exchange
3163	23.65	08:28:55	London Stock Exchange
3169	23.95	08:22:14	London Stock Exchange
2564	23.90	08:14:41	London Stock Exchange
593	23.90	08:09:36	London Stock Exchange

-Ends-