Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	8 August 2018
Number of ordinary shares purchased (aggregated volume):	220,000
Highest price paid per share (pence):	24.85
Lowest price paid per share (pence):	24.15
Volume weighted average price paid per share (pence):	24.2689

Following the purchase of these shares, the Company has 1,409,686,188 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,409,686,188 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

8 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
61	24.30	16:28:06	London Stock Exchange
4068	24.25	16:26:19	London Stock Exchange
4200	24.30	16:25:08	London Stock Exchange
4949	24.30	16:20:24	London Stock Exchange
6925	24.30	16:15:12	London Stock Exchange
2855	24.30	16:08:38	London Stock Exchange
3092	24.30	16:06:18	London Stock Exchange
2743	24.30	16:02:10	London Stock Exchange
3134	24.30	15:59:17	London Stock Exchange
3248	24.30	15:56:06	London Stock Exchange
3016	24.30	15:56:06	London Stock Exchange
117	24.30	15:50:37	London Stock Exchange
3435	24.25	15:46:39	London Stock Exchange
2822	24.25	15:40:57	London Stock Exchange
2786	24.25	15:40:57	London Stock Exchange
3320	24.25	15:40:57	London Stock Exchange
3254	24.25	15:40:57	London Stock Exchange
13016	24.25	15:40:56	London Stock Exchange
3190	24.25	15:01:17	London Stock Exchange
3331	24.25	14:54:11	London Stock Exchange
2863	24.25	14:49:21	London Stock Exchange
2806	24.25	14:49:21	London Stock Exchange
3521	24.25	14:49:21	London Stock Exchange
2802	24.25	14:49:21	London Stock Exchange
2999	24.25	14:31:20	London Stock Exchange
2927	24.30	14:17:16	London Stock Exchange
2751	24.30	14:11:29	London Stock Exchange
2807	24.30	14:05:55	London Stock Exchange
1265	24.30	14:03:21	London Stock Exchange
1806	24.30	14:03:21	London Stock Exchange
3003	24.30	13:56:03	London Stock Exchange
2944	24.30	13:50:51	London Stock Exchange
2777	24.25	13:32:36	London Stock Exchange
3017	24.25	13:32:36	London Stock Exchange
9306	24.25	13:15:49	London Stock Exchange
3291	24.30	13:15:43	London Stock Exchange
2998	24.25	13:13:01	London Stock Exchange
5770	24.25	13:13:01	London Stock Exchange
9168	24.30	12:41:46	London Stock Exchange
2788	24.25	11:59:27	London Stock Exchange
3051	24.25	11:59:27	London Stock Exchange
6240	24.25	11:59:27	London Stock Exchange
2980	24.25	11:07:36	London Stock Exchange
2727	24.25	11:07:36	London Stock Exchange
2857	24.25	11:07:36	London Stock Exchange
2867	24.30	10:32:39	London Stock Exchange
2721	24.30	10:32:39	London Stock Exchange
2724	24.30	10:32:39	London Stock Exchange
3487	24.30	10:06:35	London Stock Exchange
1656	24.30	09:56:15	London Stock Exchange
1179	24.30	09:56:15	London Stock Exchange
1321	24.30	09:48:26	London Stock Exchange
1714	24.30	09:48:26	London Stock Exchange
786	24.30	09:40:01	London Stock Exchange
2500	24.30	09:40:01	London Stock Exchange
525	24.30	09:31:40	London Stock Exchange
2500	24.30	09:31:40	London Stock Exchange
2760	24.30	09:24:16	London Stock Exchange
3024	24.30	09:16:08	London Stock Exchange
3099	24.35	09:10:41	London Stock Exchange
2722	24.35	09:02:16	London Stock Exchange
2941	24.35	09:02:16	London Stock Exchange
3106	24.25	08:49:10	London Stock Exchange
2	24.25	08:46:31	London Stock Exchange
3060	24.15	08:39:36	London Stock Exchange
3063	24.15	08:39:36	London Stock Exchange
3129	24.15	08:39:36	London Stock Exchange
3163	24.15	08:18:54	London Stock Exchange
2776	24.15	08:16:51	London Stock Exchange
149	24.85	08:09:21	London Stock Exchange

-Ends-