Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 October 2018
Number of ordinary shares purchased (aggregated volume):	300,000
Highest price paid per share (pence):	26.9500
Lowest price paid per share (pence):	26.5500
Volume weighted average price paid per share (pence):	26.8063

Following the purchase of these shares, the Company has 1,404,255,474 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,404,255,474 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1338	26.55	16:26:13	London Stock Exchange
3231	26.55	16:24:47	London Stock Exchange
3635	26.65	16:21:50	London Stock Exchange
3492	26.60	16:20:34	London Stock Exchange
6030	26.75	16:17:44	London Stock Exchange
6030	26.80	16:17:00	London Stock Exchange
10512	26.80	16:17:00	London Stock Exchange
3179	26.80	16:16:42	London Stock Exchange
3538	26.80	16:16:42	London Stock Exchange
39	26.80	16:15:11	London Stock Exchange
2950	26.80	16:15:11	London Stock Exchange
11544	26.80	16:15:10	London Stock Exchange
2994	26.75	16:14:16	London Stock Exchange
10305	26.80	16:13:53	London Stock Exchange
3313	26.80	16:12:21	London Stock Exchange
3677	26.80	16:11:16	London Stock Exchange
3804	26.80	16:10:59	London Stock Exchange
3723	26.80	16:10:59	London Stock Exchange
3198	26.80	16:10:22	London Stock Exchange
3252	26.80	16:10:15	London Stock Exchange
3684	26.80	16:10:12	London Stock Exchange
7048	26.75	16:10:10	London Stock Exchange
3278	26.80	16:08:38	London Stock Exchange
1229	26.80	16:08:38	London Stock Exchange
1873	26.80	16:08:08	London Stock Exchange
3450	26.80	16:07:32	London Stock Exchange
11358	26.80	16:07:32	London Stock Exchange
6074	26.85	16:05:37	London Stock Exchange
2802	26.95	16:05:27	London Stock Exchange
8843	26.95	16:05:27	London Stock Exchange
3735	26.95	16:05:27	London Stock Exchange
428	26.80	16:04:29	London Stock Exchange
13500	26.80	16:04:29	London Stock Exchange
3779	26.80	15:56:43	London Stock Exchange
3110	26.80	15:56:34	London Stock Exchange
3442	26.80	15:56:25	London Stock Exchange
3157	26.80	15:56:18	London Stock Exchange
3113	26.80	15:56:13	London Stock Exchange
3314	26.80	15:56:06	London Stock Exchange
6534	26.80	15:55:55	London Stock Exchange
3253	26.80	15:55:51	London Stock Exchange
5066	26.85	15:42:56	London Stock Exchange
1616	26.85	15:42:50	London Stock Exchange
3576	26.85	15:31:15	London Stock Exchange
7328	26.85	15:31:15	London Stock Exchange
3807	26.90	15:20:53	London Stock Exchange
3019	26.85	15:07:00	London Stock Exchange
3009	26.85	14:57:52	London Stock Exchange
3179	26.85	14:43:10	London Stock Exchange
11352	26.85	14:43:10	London Stock Exchange
3835	26.85	14:13:19	London Stock Exchange
3662	26.80	13:17:54	London Stock Exchange
2808	26.80	13:17:42	London Stock Exchange
596	26.80	12:58:24	London Stock Exchange
3212	26.80	12:40:51	London Stock Exchange
946	26.80	12:40:51	London Stock Exchange
852	26.80	12:30:01	London Stock Exchange
1866	26.80	12:19:22	London Stock Exchange
3427	26.80	12:19:10	London Stock Exchange
3146	26.80	12:19:10	London Stock Exchange
3497	26.80	12:07:09	London Stock Exchange
3434	26.80	12:02:26	London Stock Exchange
306	26.80	11:47:13	London Stock Exchange
3326	26.80	11:38:37	London Stock Exchange
3149	26.80	11:38:37	London Stock Exchange
3238	26.80	11:38:19	London Stock Exchange
6694	26.80	11:15:39	London Stock Exchange
16810	26.80	10:59:28	London Stock Exchange
6456	26.80	10:55:08	London Stock Exchange

-ends-