Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	04 January 2019
Number of ordinary shares purchased (aggregated volume):	259,000
Highest price paid per share (pence):	22.6000
Lowest price paid per share (pence):	22.3500
Volume weighted average price paid per share (pence):	22.4769

Following the purchase of these shares, the Company has 1,398,669,407 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,398,669,407 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

04 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3761	22.40	16:29:52	London Stock Exchange
823	22.40	16:19:59	London Stock Exchange
10230	22.45	16:16:14	London Stock Exchange
24	22.45	16:16:14	London Stock Exchange
5663	22.45	16:14:18	London Stock Exchange
26	22.45	16:14:18	London Stock Exchange
6147	22.45	16:09:03	London Stock Exchange
5884	22.45	16:06:50	London Stock Exchange
5674	22.45	16:02:15	London Stock Exchange
25	22.45	16:02:15	London Stock Exchange
5384	22.45	15:59:29	London Stock Exchange
2057	22.50	15:56:16	London Stock Exchange
26	22.50	15:56:16	London Stock Exchange
3347	22.50	15:56:16	London Stock Exchange
1442	22.55	15:34:12	London Stock Exchange
25	22.55	15:34:12	London Stock Exchange
25	22.55	15:34:12	London Stock Exchange
4187	22.55	15:34:12	London Stock Exchange
5363	22.55	15:27:18	London Stock Exchange
25	22.55	15:27:18	London Stock Exchange
5253	22.55	15:20:56	London Stock Exchange
5381	22.60	15:12:43	London Stock Exchange
2067	22.55	15:07:49	London Stock Exchange
26	22.55	15:07:49	London Stock Exchange
3000	22.55	15:07:49	London Stock Exchange
5797	22.60	15:04:56	London Stock Exchange
5925	22.55	14:51:15	London Stock Exchange
5253	22.55	14:45:50	London Stock Exchange
24	22.50	14:43:20	London Stock Exchange
24	22.50	14:43:20	London Stock Exchange
4461	22.50	14:43:20	London Stock Exchange
5796	22.50	14:30:29	London Stock Exchange
5204	22.45	14:20:43	London Stock Exchange
5223	22.50	14:12:42	London Stock Exchange
5595	22.55	14:03:03	London Stock Exchange
6081	22.60	13:52:58	London Stock Exchange
5361	22.60	13:45:47	London Stock Exchange
5204	22.50	13:35:07	London Stock Exchange
3785	22.50	13:32:40	London Stock Exchange
1806	22.50	13:32:40	London Stock Exchange
6182	22.40	13:30:14	London Stock Exchange
12364	22.40	13:30:14	London Stock Exchange
5314	22.45	13:26:23	London Stock Exchange
3000	22.45	13:26:23	London Stock Exchange
1612	22.45	13:26:23	London Stock Exchange
1640	22.45	13:26:23	London Stock Exchange
29210	22.50	13:17:13	London Stock Exchange
26316	22.45	13:16:30	London Stock Exchange
979	22.45	13:16:30	London Stock Exchange
31	22.35	13:08:52	London Stock Exchange
30	22.35	13:06:52	London Stock Exchange
31	22.35	13:04:52	London Stock Exchange
29	22.35	13:02:52	London Stock Exchange
27	22.35	13:01:00	London Stock Exchange
26	22.35	12:59:22	London Stock Exchange
34	22.35	12:57:52	London Stock Exchange
33	22.35	12:55:52	London Stock Exchange
26	22.35	12:53:52	London Stock Exchange
30	22.35	12:52:22	London Stock Exchange
29	22.35	12:50:52	London Stock Exchange
28	22.35	12:50:22	London Stock Exchange
28	22.35	12:49:52	London Stock Exchange
28	22.35	12:49:22	London Stock Exchange
28	22.35	12:48:52	London Stock Exchange
27	22.35	12:48:22	London Stock Exchange
42	22.35	12:47:52	London Stock Exchange
42	22.35	12:46:52	London Stock Exchange
42	22.35	12:45:52	London Stock Exchange
45	22.35	12:44:52	London Stock Exchange
26	22.35	12:43:22	London Stock Exchange
26	22.35	12:41:22	London Stock Exchange
26	22.35	12:39:22	London Stock Exchange
26	22.35	12:37:22	London Stock Exchange
26	22.35	12:35:22	London Stock Exchange
26	22.35	12:33:22	London Stock Exchange
28	22.35	12:31:22	London Stock Exchange
27	22.35	12:23:52	London Stock Exchange
31	22.35	12:21:22	London Stock Exchange
32	22.35	12:18:22	London Stock Exchange
30	22.35	12:15:22	London Stock Exchange
30	22.35	12:12:22	London Stock Exchange
14	22.35	12:09:22	London Stock Exchange
10830	22.35	11:22:01	London Stock Exchange
6463	22.40	10:58:54	London Stock Exchange
2315	22.40	08:18:02	London Stock Exchange
4100	22.40	08:18:02	London Stock Exchange
6287	22.40	08:12:58	London Stock Exchange

-ends-