Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 October 2018
Number of ordinary shares purchased (aggregated volume):	329,000
Highest price paid per share (pence):	26.7500
Lowest price paid per share (pence):	26.1000
Volume weighted average price paid per share (pence):	26.4459

Following the purchase of these shares, the Company has 1,403,818,378 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,403,818,378 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3616	26.35	16:29:44	London Stock Exchange
1858	26.35	16:29:32	London Stock Exchange
3145	26.40	16:29:13	London Stock Exchange
3865	26.40	16:29:13	London Stock Exchange
3566	26.40	16:29:13	London Stock Exchange
1854	26.40	16:28:49	London Stock Exchange
1842	26.40	16:28:20	London Stock Exchange
613	26.40	16:26:25	London Stock Exchange
2149	26.40	16:21:03	London Stock Exchange
1287	26.40	16:21:03	London Stock Exchange
587	26.40	16:21:03	London Stock Exchange
1833	26.40	16:20:45	London Stock Exchange
1832	26.40	16:18:35	London Stock Exchange
1032	26.40	16:17:21	London Stock Exchange
3705	26.50	16:09:24	London Stock Exchange
742	26.50	16:07:05	London Stock Exchange
2709	26.50	16:06:57	London Stock Exchange
1783	26.50	16:03:46	London Stock Exchange
1882	26.50	16:03:44	London Stock Exchange
1334	26.50	16:00:53	London Stock Exchange
1122	26.50	16:00:48	London Stock Exchange
1456	26.50	16:00:48	London Stock Exchange
1070	26.50	15:57:06	London Stock Exchange
2892	26.50	15:57:06	London Stock Exchange
1354	26.50	15:54:23	London Stock Exchange
2911	26.50	15:54:22	London Stock Exchange
3506	26.40	15:49:57	London Stock Exchange
3548	26.40	15:47:40	London Stock Exchange
3641	26.40	15:47:40	London Stock Exchange
4126	26.40	15:47:40	London Stock Exchange
2576	26.40	15:47:40	London Stock Exchange
1081	26.40	15:44:29	London Stock Exchange
871	26.40	15:39:49	London Stock Exchange
916	26.40	15:37:17	London Stock Exchange
1271	26.40	15:35:26	London Stock Exchange
755	26.40	15:33:22	London Stock Exchange
521	26.45	15:29:50	London Stock Exchange
3074	26.45	15:29:50	London Stock Exchange
3926	26.45	15:25:51	London Stock Exchange
302	26.55	15:21:29	London Stock Exchange
3281	26.55	15:21:29	London Stock Exchange
3709	26.55	15:18:49	London Stock Exchange
306	26.70	15:15:27	London Stock Exchange
426	26.70	15:15:25	London Stock Exchange
3274	26.70	15:15:23	London Stock Exchange
3784	26.70	15:12:59	London Stock Exchange
15136	26.70	15:12:59	London Stock Exchange
541	26.65	15:07:36	London Stock Exchange
112	26.65	15:07:36	London Stock Exchange
3495	26.65	15:07:34	London Stock Exchange
3548	26.65	15:04:15	London Stock Exchange
4112	26.65	15:04:15	London Stock Exchange
29	26.65	15:00:29	London Stock Exchange
3551	26.65	15:00:29	London Stock Exchange
498	26.65	15:00:02	London Stock Exchange
3179	26.65	15:00:02	London Stock Exchange
622	26.65	14:47:54	London Stock Exchange
2521	26.65	14:47:54	London Stock Exchange
924	26.65	14:41:09	London Stock Exchange
2226	26.65	14:41:09	London Stock Exchange
1317	26.70	14:40:34	London Stock Exchange
2244	26.70	14:40:33	London Stock Exchange
2252	26.70	14:35:25	London Stock Exchange
1494	26.70	14:35:25	London Stock Exchange
4003	26.70	14:34:13	London Stock Exchange
1842	26.65	14:31:04	London Stock Exchange
703	26.65	14:31:04	London Stock Exchange
2805	26.65	14:28:11	London Stock Exchange
193	26.65	14:00:25	London Stock Exchange
2280	26.65	13:55:33	London Stock Exchange
961	26.65	13:52:41	London Stock Exchange
1314	26.65	13:52:41	London Stock Exchange
2498	26.65	13:41:37	London Stock Exchange
4377	26.70	13:39:58	London Stock Exchange
3449	26.70	13:37:00	London Stock Exchange
4018	26.75	13:12:13	London Stock Exchange
3532	26.70	13:10:59	London Stock Exchange
10596	26.70	13:10:59	London Stock Exchange
1890	26.50	12:59:25	London Stock Exchange
336	26.50	12:57:28	London Stock Exchange
3773	26.60	12:25:33	London Stock Exchange
3993	26.60	12:17:01	London Stock Exchange
3659	26.60	12:08:30	London Stock Exchange
106	26.60	12:08:30	London Stock Exchange
3894	26.60	12:05:04	London Stock Exchange
3992	26.60	12:02:30	London Stock Exchange
228	26.25	11:59:28	London Stock Exchange
3203	26.25	11:59:28	London Stock Exchange
297	26.25	11:59:28	London Stock Exchange
1558	26.25	11:57:30	London Stock Exchange
1576	26.25	11:52:23	London Stock Exchange
1027	26.25	11:38:07	London Stock Exchange
742	26.25	11:34:19	London Stock Exchange
727	26.25	11:29:47	London Stock Exchange
518	26.25	11:29:43	London Stock Exchange
3448	26.25	11:29:43	London Stock Exchange
722	26.25	11:24:29	London Stock Exchange
910	26.25	11:18:42	London Stock Exchange
245	26.25	11:12:15	London Stock Exchange
966	26.25	11:12:15	London Stock Exchange
1186	26.25	11:12:08	London Stock Exchange
1005	26.25	11:04:20	London Stock Exchange
334	26.25	11:04:20	London Stock Exchange
1871	26.25	11:04:20	London Stock Exchange
928	26.25	10:59:43	London Stock Exchange
1971	26.25	10:59:40	London Stock Exchange
2916	26.25	10:52:12	London Stock Exchange
559	26.25	10:52:03	London Stock Exchange
1995	26.25	10:48:33	London Stock Exchange
3473	26.25	10:42:11	London Stock Exchange
2528	26.25	10:37:04	London Stock Exchange
3985	26.25	10:33:20	London Stock Exchange
3173	26.20	10:23:24	London Stock Exchange
1798	26.20	10:18:00	London Stock Exchange
2770	26.3	10:14:11	London Stock Exchange
1041	26.3	10:14:05	London Stock Exchange
100	26.3	10:11:54	London Stock Exchange
3204	26.15	10:05:39	London Stock Exchange
445	26.15	10:05:39	London Stock Exchange
3454	26.15	09:58:14	London Stock Exchange
4098	26.15	09:55:28	London Stock Exchange
3868	26.25	09:50:37	London Stock Exchange
3988	26.25	09:50:37	London Stock Exchange
19940	26.25	09:50:37	London Stock Exchange
985	26.15	09:46:49	London Stock Exchange
991	26.15	09:44:32	London Stock Exchange
986	26.15	09:43:13	London Stock Exchange
990	26.15	09:41:57	London Stock Exchange
7788	26.25	09:30:11	London Stock Exchange
947	26.25	09:30:11	London Stock Exchange
3405	26.25	09:29:52	London Stock Exchange
4213	26.25	09:29:52	London Stock Exchange
4060	26.25	09:28:52	London Stock Exchange
4445	26.25	08:35:20	London Stock Exchange
4445	26.1	08:09:35	London Stock Exchange

-ends-