Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18  June 2018
Number of ordinary shares purchased (aggregated volume):	118,766
Highest price paid per share (pence):	26.1500
Lowest price paid per share (pence):	25.7000
Volume weighted average price paid per share (pence):	26.0307

Following the purchase of these shares, the Company has 1,414,176,886 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,414,176,886 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 JUNE 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
530	26.15	16:29:26	London Stock Exchange
5399	26.15	16:29:21	London Stock Exchange
1317	26.15	16:24:46	London Stock Exchange
1713	26.15	16:24:33	London Stock Exchange
3148	26.15	16:21:23	London Stock Exchange
1908	26.10	16:17:08	London Stock Exchange
1101	26.10	16:16:56	London Stock Exchange
3449	26.10	16:16:56	London Stock Exchange
18	26.15	16:16:28	London Stock Exchange
2928	26.15	16:16:28	London Stock Exchange
2950	26.00	16:07:36	London Stock Exchange
3369	26.00	16:01:18	London Stock Exchange
2032	26.00	16:01:18	London Stock Exchange
5046	26.00	16:00:50	London Stock Exchange
3116	26.00	16:00:41	London Stock Exchange
2121	26.05	15:30:46	London Stock Exchange
1114	26.05	15:30:37	London Stock Exchange
3310	26.05	15:30:37	London Stock Exchange
711	26.15	15:30:16	London Stock Exchange
955	26.15	15:30:16	London Stock Exchange
7085	26.15	15:30:15	London Stock Exchange
4289	26.15	15:30:15	London Stock Exchange
2932	26.05	14:51:27	London Stock Exchange
11244	26.05	14:49:30	London Stock Exchange
3549	26.00	14:07:28	London Stock Exchange
2923	26.00	13:12:37	London Stock Exchange
2769	26.00	13:07:23	London Stock Exchange
3314	26.00	12:02:08	London Stock Exchange
1403	26.00	11:56:24	London Stock Exchange
17065	26.00	11:56:24	London Stock Exchange
117	25.90	11:25:05	London Stock Exchange
3251	25.90	11:23:40	London Stock Exchange
3254	25.90	09:11:56	London Stock Exchange
2742	25.90	09:00:50	London Stock Exchange
3332	25.90	08:49:22	London Stock Exchange
3262	25.70	08:26:11	London Stock Exchange

-Ends-