Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	26 October 2018
Number of ordinary shares purchased (aggregated volume):	123,617
Highest price paid per share (pence):	26.5000
Lowest price paid per share (pence):	25.8000
Volume weighted average price paid per share (pence):	26.3353

Following the purchase of these shares, the Company has 1,402,715,899 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,402,715,899 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

26 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3264	26.40	16:26:21	London Stock Exchange
3370	26.40	16:23:55	London Stock Exchange
174	26.40	16:19:10	London Stock Exchange
3280	26.40	16:18:16	London Stock Exchange
991	26.40	16:12:00	London Stock Exchange
872	26.40	16:11:24	London Stock Exchange
475	26.40	16:11:24	London Stock Exchange
909	26.40	16:11:24	London Stock Exchange
2959	26.40	16:06:14	London Stock Exchange
801	26.45	15:56:11	London Stock Exchange
315	26.45	15:55:48	London Stock Exchange
335	26.45	15:55:48	London Stock Exchange
1635	26.45	15:55:48	London Stock Exchange
170	26.45	15:55:48	London Stock Exchange
3483	26.45	15:42:27	London Stock Exchange
3145	26.45	15:33:25	London Stock Exchange
542	26.45	15:33:25	London Stock Exchange
1902	26.45	15:27:16	London Stock Exchange
822	26.45	15:18:11	London Stock Exchange
1074	26.45	15:18:11	London Stock Exchange
1008	26.45	14:44:00	London Stock Exchange
1104	26.45	13:41:33	London Stock Exchange
4100	26.50	13:41:27	London Stock Exchange
5458	26.50	13:41:27	London Stock Exchange
392	26.45	13:07:46	London Stock Exchange
1500	26.45	13:07:45	London Stock Exchange
1899	26.45	13:02:37	London Stock Exchange
298	26.40	12:48:11	London Stock Exchange
1997	26.40	12:23:24	London Stock Exchange
21371	26.50	12:02:15	London Stock Exchange
1647	26.45	11:52:00	London Stock Exchange
13856	26.45	10:59:52	London Stock Exchange
2959	26.50	10:43:10	London Stock Exchange
3251	26.45	10:36:11	London Stock Exchange
19164	26.00	09:36:39	London Stock Exchange
2988	26.05	09:36:35	London Stock Exchange
3172	26.05	09:36:35	London Stock Exchange
564	26.00	08:57:17	London Stock Exchange
2671	26.00	08:57:17	London Stock Exchange
3700	25.80	08:25:18	London Stock Exchange

-ends-