Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	29 October 2018
Number of ordinary shares purchased (aggregated volume):	87,323
Highest price paid per share (pence):	26.7000
Lowest price paid per share (pence):	26.0000
Volume weighted average price paid per share (pence):	26.5378

Following the purchase of these shares, the Company has 1,402,628,576 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,402,628,576 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

29 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1836	26.00	16:10:01	London Stock Exchange
1072	26.00	15:49:55	London Stock Exchange
103	26.00	15:49:54	London Stock Exchange
1	26.00	15:49:54	London Stock Exchange
377	26.00	15:49:54	London Stock Exchange
527	26.00	15:49:54	London Stock Exchange
3361	26.30	15:17:50	London Stock Exchange
3310	26.40	12:40:03	London Stock Exchange
64	26.40	12:10:32	London Stock Exchange
108	26.40	12:05:18	London Stock Exchange
233	26.40	11:56:16	London Stock Exchange
47	26.40	11:47:19	London Stock Exchange
204	26.40	11:41:20	London Stock Exchange
3637	26.40	11:31:40	London Stock Exchange
4306	26.45	11:12:29	London Stock Exchange
3797	26.60	11:12:22	London Stock Exchange
251	26.55	10:55:33	London Stock Exchange
1662	26.55	10:48:48	London Stock Exchange
5	26.55	10:48:48	London Stock Exchange
115	26.55	10:48:48	London Stock Exchange
693	26.55	10:48:48	London Stock Exchange
4233	26.55	10:07:01	London Stock Exchange
10755	26.65	09:50:58	London Stock Exchange
3879	26.70	09:48:01	London Stock Exchange
468	26.65	09:44:53	London Stock Exchange
1872	26.65	09:44:53	London Stock Exchange
2340	26.65	09:44:53	London Stock Exchange
11612	26.65	09:44:53	London Stock Exchange
4001	26.45	09:43:43	London Stock Exchange
3793	26.60	09:43:23	London Stock Exchange
3791	26.65	09:25:23	London Stock Exchange
2140	26.65	09:15:43	London Stock Exchange
91	26.65	09:14:18	London Stock Exchange
87	26.65	09:11:17	London Stock Exchange
36	26.65	09:05:18	London Stock Exchange
11	26.65	09:02:17	London Stock Exchange
14	26.65	08:59:19	London Stock Exchange
46	26.65	08:56:17	London Stock Exchange
620	26.65	08:51:37	London Stock Exchange
929	26.65	08:51:36	London Stock Exchange
11	26.65	08:51:36	London Stock Exchange
3695	26.50	08:35:04	London Stock Exchange
7190	26.50	08:34:20	London Stock Exchange

-ends-