Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 November 2018
Number of ordinary shares purchased (aggregated volume):	75,378
Highest price paid per share (pence):	24.5500
Lowest price paid per share (pence):	24.0500
Volume weighted average price paid per share (pence):	24.2397

Following the purchase of these shares, the Company has 1,401,109,799 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,401,109,799 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
418	24.05	16:29:42	London Stock Exchange
1274	24.05	16:29:01	London Stock Exchange
1945	24.05	16:28:58	London Stock Exchange
1976	24.05	16:28:33	London Stock Exchange
219	24.05	16:28:08	London Stock Exchange
1730	24.05	16:28:08	London Stock Exchange
1955	24.05	16:27:44	London Stock Exchange
1607	24.05	16:27:19	London Stock Exchange
847	24.05	16:18:57	London Stock Exchange
918	24.05	16:18:41	London Stock Exchange
898	24.05	16:18:35	London Stock Exchange
931	24.05	16:18:23	London Stock Exchange
1016	24.05	16:18:07	London Stock Exchange
1280	24.05	16:14:13	London Stock Exchange
1443	24.05	16:13:34	London Stock Exchange
1484	24.05	16:13:33	London Stock Exchange
409	24.05	16:13:11	London Stock Exchange
482	24.05	16:10:55	London Stock Exchange
1500	24.05	16:10:12	London Stock Exchange
1452	24.05	16:10:03	London Stock Exchange
949	24.05	16:09:38	London Stock Exchange
891	24.05	15:53:53	London Stock Exchange
1170	24.05	15:53:30	London Stock Exchange
3024	24.05	15:53:12	London Stock Exchange
504	24.10	15:47:22	London Stock Exchange
862	24.10	15:46:49	London Stock Exchange
860	24.10	15:46:19	London Stock Exchange
849	24.10	15:45:50	London Stock Exchange
769	24.10	15:44:26	London Stock Exchange
937	24.10	15:43:26	London Stock Exchange
434	24.15	15:21:56	London Stock Exchange
1142	24.15	15:20:35	London Stock Exchange
3769	24.15	15:20:16	London Stock Exchange
131	24.10	14:33:36	London Stock Exchange
1098	24.10	14:28:50	London Stock Exchange
1074	24.10	14:27:56	London Stock Exchange
1079	24.10	14:25:25	London Stock Exchange
1059	24.10	14:22:22	London Stock Exchange
4477	24.30	14:01:27	London Stock Exchange
1012	24.45	13:08:49	London Stock Exchange
1328	24.45	13:08:47	London Stock Exchange
584	24.45	13:08:44	London Stock Exchange
417	24.45	13:07:50	London Stock Exchange
1110	24.45	13:06:20	London Stock Exchange
250	24.50	12:00:00	London Stock Exchange
2118	24.55	11:50:03	London Stock Exchange
2556	24.55	11:50:03	London Stock Exchange
1331	24.50	11:40:03	London Stock Exchange
1499	24.50	11:39:08	London Stock Exchange
342	24.50	11:37:51	London Stock Exchange
1208	24.50	11:37:51	London Stock Exchange
1247	24.50	11:30:48	London Stock Exchange
1319	24.50	11:29:59	London Stock Exchange
916	24.50	11:29:31	London Stock Exchange
3683	24.50	10:30:47	London Stock Exchange
776	24.50	10:30:44	London Stock Exchange
663	24.55	09:33:46	London Stock Exchange
4157	24.55	09:33:46	London Stock Exchange

-ends-