Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	21 November 2018
Number of ordinary shares purchased (aggregated volume):	120,404
Highest price paid per share (pence):	23.7500
Lowest price paid per share (pence):	23.0000
Volume weighted average price paid per share (pence):	23.3125

Following the purchase of these shares, the Company has 1,400,913,406 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,913,406 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
30	23.20	16:29:07	London Stock Exchange
2568	23.20	16:29:00	London Stock Exchange
457	23.10	16:21:29	London Stock Exchange
3807	23.10	16:21:29	London Stock Exchange
8527	23.10	16:21:28	London Stock Exchange
3371	23.10	16:20:42	London Stock Exchange
30	23.10	16:20:35	London Stock Exchange
3328	23.10	16:15:11	London Stock Exchange
2796	23.10	16:13:21	London Stock Exchange
32	23.10	16:08:56	London Stock Exchange
3289	23.10	16:08:56	London Stock Exchange
8	23.10	15:50:52	London Stock Exchange
974	23.10	15:50:52	London Stock Exchange
17095	23.00	15:49:01	London Stock Exchange
2111	23.00	15:49:01	London Stock Exchange
2322	23.00	15:48:56	London Stock Exchange
1267	23.25	15:13:04	London Stock Exchange
3113	23.25	15:02:11	London Stock Exchange
4356	23.30	13:55:28	London Stock Exchange
4352	23.30	13:49:03	London Stock Exchange
4043	23.30	13:43:36	London Stock Exchange
4397	23.35	13:21:01	London Stock Exchange
922	23.50	13:03:17	London Stock Exchange
3105	23.50	13:02:03	London Stock Exchange
2152	23.45	12:39:24	London Stock Exchange
1719	23.45	12:39:24	London Stock Exchange
3681	23.55	11:28:41	London Stock Exchange
710	23.55	11:28:41	London Stock Exchange
4008	23.55	11:24:21	London Stock Exchange
2262	23.55	11:24:21	London Stock Exchange
28	23.55	11:12:06	London Stock Exchange
3021	23.55	11:12:06	London Stock Exchange
1792	23.55	11:02:59	London Stock Exchange
377	23.55	10:52:52	London Stock Exchange
1056	23.55	10:52:48	London Stock Exchange
3904	23.60	10:25:42	London Stock Exchange
3932	23.70	10:22:26	London Stock Exchange
1547	23.75	09:55:47	London Stock Exchange
1222	23.75	09:55:47	London Stock Exchange
11	23.75	09:55:47	London Stock Exchange
1126	23.75	09:55:47	London Stock Exchange
21	23.65	09:19:49	London Stock Exchange
2998	23.65	09:19:49	London Stock Exchange
1222	23.65	08:52:15	London Stock Exchange
3183	23.65	08:51:53	London Stock Exchange
2990	23.50	08:37:36	London Stock Exchange
1142	23.50	08:37:36	London Stock Exchange

-ends-