Transaction in Own Shares

27 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 525.734p. The highest price paid per share was 530.200p and the lowest price paid per share was 520.300p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,475,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,292,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1560	530.200	16:16:05
392	530.200	16:14:34
596	530.200	16:14:34
514	530.200	16:12:34
82	530.200	16:12:34
800	530.200	16:12:34
250	530.200	16:09:24
301	530.200	16:09:24
238	530.200	16:09:24
709	529.800	16:04:15
767	529.800	16:04:11
112	529.900	16:03:44
112	529.900	16:03:44
112	529.900	16:03:44
112	529.900	16:03:44
112	529.900	16:03:44
124	529.900	16:03:44
250	529.900	16:02:54
59	529.900	16:02:54
294	529.800	16:02:54
400	529.800	15:59:05
218	529.800	15:59:05
1527	529.800	15:56:25
280	529.900	15:54:04
327	529.900	15:54:04
941	529.900	15:54:04
750	529.600	15:48:21
508	529.600	15:48:21
400	529.700	15:46:43
852	529.800	15:44:06
3	529.700	15:41:22
1000	529.700	15:39:14
371	529.700	15:39:14
36	529.700	15:37:48
1357	529.700	15:37:48
1397	529.400	15:33:34
1340	529.300	15:29:38
210	529.300	15:27:40
19	529.300	15:27:40
1337	529.600	15:23:04
170	529.600	15:23:04
610	529.300	15:19:13
648	529.300	15:19:13
1003	528.900	15:15:38
495	528.900	15:15:38
12	528.300	15:10:46
1000	528.300	15:10:46
266	528.300	15:10:46
60	527.700	15:07:58
344	527.600	15:07:58
111	527.600	15:07:58
800	527.800	15:04:39
226	527.800	15:04:39
426	527.800	15:04:39
883	527.900	14:57:24
577	527.900	14:57:24
1428	527.600	14:54:30
807	528.100	14:50:18
741	528.100	14:50:18
18	527.200	14:42:35
1439	527.200	14:42:35
571	527.100	14:38:56
800	527.100	14:38:56
100	527.100	14:38:54
324	526.600	14:32:32
800	526.600	14:31:40
430	526.600	14:31:36
2	525.800	14:26:05
1282	525.800	14:26:05
192	525.800	14:26:05
989	526.800	14:21:10
277	526.800	14:21:10
469	526.900	14:15:45
212	526.900	14:15:45
733	526.900	14:15:45
1437	526.400	14:07:54
19	526.400	13:57:32
800	526.400	13:57:32
640	526.400	13:57:32
1447	526.700	13:50:12
1549	526.900	13:47:13
741	526.500	13:37:59
627	526.500	13:37:59
418	526.300	13:34:27
1066	526.300	13:31:01
252	526.300	13:30:00
340	524.800	13:17:34
59	524.800	13:17:34
858	525.000	13:15:36
524	525.000	13:15:36
716	525.200	13:11:14
247	525.200	13:11:14
250	525.200	13:11:14
170	525.200	13:11:14
340	525.200	13:11:14
220	524.900	13:03:38
1380	524.900	13:03:38
660	524.400	12:41:08
700	524.400	12:41:08
1000	524.500	12:38:07
619	524.500	12:38:07
250	523.500	12:15:50
785	523.500	12:15:50
1524	523.600	12:15:10
906	523.300	11:57:04
564	523.300	11:57:04
1544	523.600	11:45:36
295	523.600	11:45:36
1305	523.600	11:45:36
1237	523.600	11:45:36
100	523.600	11:43:40
161	523.600	11:16:34
1000	523.600	11:16:34
250	523.600	11:16:34
1458	522.900	11:08:50
51	522.900	11:08:50
683	521.900	10:57:15
753	521.900	10:57:15
228	522.400	10:49:58
1084	522.400	10:49:58
968	522.700	10:49:57
562	522.700	10:49:57
218	522.500	10:46:21
250	521.200	10:27:10
1464	521.100	10:27:10
1452	520.500	10:16:07
1493	520.400	10:08:15
1507	520.300	09:59:57
69	520.500	09:47:02
1062	520.500	09:47:02
420	520.500	09:47:02
1340	521.100	09:38:49
412	521.200	09:34:49
1000	521.200	09:34:49
377	521.100	09:24:25
1176	521.100	09:24:25
1378	521.400	09:06:39
1340	521.400	09:06:39
297	523.600	08:59:01
250	523.600	08:59:01
744	523.600	08:59:01
476	524.400	08:54:00
800	524.400	08:54:00
497	525.400	08:43:31
808	525.400	08:43:31
126	525.700	08:39:20
1168	525.700	08:39:20
39	525.600	08:29:39
800	525.600	08:29:39
404	525.600	08:29:39
116	525.600	08:29:39
29	526.200	08:27:15
756	526.200	08:27:11
550	526.200	08:27:11
1106	524.600	08:15:33
360	524.600	08:15:33
1525	524.200	08:11:01
258	527.000	08:00:16
1132	527.000	08:00:16