Transaction in Own Shares

28 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 529.258p. The highest price paid per share was 534.200p and the lowest price paid per share was 525.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,575,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,192,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
719	530.400	16:26:23
75	530.600	16:24:53
800	530.600	16:24:53
287	530.500	16:24:53
869	530.200	16:21:39
552	530.200	16:21:39
830	530.100	16:20:14
400	529.300	16:16:30
956	529.300	16:16:30
1022	529.200	16:14:56
1040	529.300	16:11:03
262	529.300	16:11:03
1457	529.500	16:10:42
712	529.600	16:06:49
787	529.600	16:06:49
250	529.500	16:05:01
845	529.000	15:59:11
571	529.000	15:59:11
54	529.000	15:58:02
1269	529.000	15:58:02
737	529.000	15:51:58
97	529.000	15:51:58
699	529.000	15:51:58
749	529.700	15:46:29
626	529.700	15:46:29
220	529.700	15:46:29
1361	529.000	15:41:16
1374	528.800	15:40:35
310	528.800	15:38:07
250	528.800	15:38:07
310	528.900	15:38:03
1321	528.200	15:32:40
350	528.300	15:32:05
750	528.200	15:25:04
697	528.200	15:25:04
400	528.200	15:23:00
711	527.900	15:20:03
642	527.900	15:19:18
1460	527.400	15:14:46
890	527.700	15:14:46
551	527.700	15:14:46
370	527.600	15:07:43
1000	527.600	15:07:43
473	527.000	15:01:49
874	527.000	15:01:49
1397	527.100	15:01:45
281	527.100	14:57:16
281	527.100	14:57:16
281	527.100	14:57:16
1306	526.500	14:54:43
631	525.600	14:50:12
838	525.600	14:50:12
1361	525.400	14:40:08
1514	526.700	14:33:59
7	526.900	14:30:56
235	526.900	14:30:56
631	526.900	14:30:56
250	526.900	14:30:56
187	526.900	14:30:56
527	526.900	14:30:56
800	526.900	14:30:56
127	526.900	14:30:56
1313	526.800	14:21:33
439	527.600	14:06:25
800	527.600	14:06:25
280	527.600	14:06:25
1277	527.300	14:01:40
32	527.300	14:01:40
1385	526.400	13:50:40
1259	526.600	13:50:39
91	526.600	13:50:39
183	526.400	13:39:16
1182	526.400	13:39:16
1390	525.400	13:27:16
103	525.400	13:27:16
584	525.200	13:23:10
750	525.200	13:23:10
1518	525.200	13:08:25
1173	526.400	13:00:14
219	526.400	13:00:14
751	527.400	12:50:55
516	527.400	12:50:55
1387	527.600	12:39:24
800	528.300	12:29:52
546	528.300	12:29:52
445	528.500	12:23:00
905	528.500	12:23:00
1	529.300	12:15:03
1274	529.300	12:15:03
800	528.300	12:02:57
538	528.300	12:02:57
723	529.700	11:55:09
429	529.700	11:55:09
191	529.700	11:55:09
458	530.000	11:51:28
800	530.000	11:51:28
1534	530.700	11:33:12
34	531.000	11:24:15
800	531.000	11:24:15
597	531.000	11:24:15
1336	531.800	11:14:50
490	532.100	11:07:48
800	532.100	11:07:48
281	531.500	10:54:56
800	531.500	10:54:56
468	531.500	10:54:56
104	531.400	10:48:44
1191	531.400	10:48:44
555	531.900	10:37:04
865	531.900	10:37:04
321	532.100	10:24:11
649	532.100	10:24:11
482	532.100	10:24:11
208	533.000	10:14:34
1239	533.000	10:14:34
289	532.600	10:05:12
264	532.600	10:05:12
800	532.600	10:05:12
997	532.100	09:59:07
331	532.100	09:59:07
1300	532.000	09:48:42
1475	533.000	09:39:21
1528	534.200	09:34:21
701	532.900	09:25:44
657	532.900	09:25:44
1000	532.600	09:16:44
331	532.600	09:16:44
1331	534.000	09:08:52
480	532.200	09:02:48
1000	532.200	09:02:48
1061	532.100	08:55:18
318	532.100	08:55:18
1518	532.100	08:49:05
360	530.700	08:36:22
1039	530.700	08:36:22
516	531.300	08:30:57
916	531.300	08:30:57
391	530.500	08:25:22
1000	530.500	08:25:22
121	528.000	08:09:50
800	528.000	08:09:50
414	528.000	08:09:50
133	528.000	08:09:50