Transaction in Own Shares

24 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4207.104p. The highest price paid per share was 4237.500p and the lowest price paid per share was 4189.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,479,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,129,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
9 4201  08:00:28
100 4202  08:00:43
57 4200  08:00:43
13 4202  08:00:43
48 4200  08:01:24
104 4198  08:06:28
28 4191  08:08:23
13 4194  08:08:48
19 4194  08:08:48
102 4194  08:08:48
59 4193  08:10:28
69 4194  08:12:12
38 4194  08:12:12
51 4203  08:14:01
107 4215  08:15:42
89 4213  08:17:31
20 4213  08:17:31
106 4225  08:18:42
94 4226  08:18:48
70 4225  08:21:18
71 4225  08:22:08
24 4219  08:28:26
111 4216  08:29:49
144 4216  08:30:52
109 4216  08:35:54
91 4212  08:38:02
2 4213  08:40:28
75 4216  08:40:31
114 4213  08:42:00
79 4212  08:45:33
24 4212  08:49:09
103 4212  08:49:09
95 4211  08:50:34
9 4211  08:50:34
108 4206  08:52:11
100 4226  09:00:47
3 4226  09:00:47
37 4223  09:01:05
97 4223  09:01:05
15 4228  09:03:00
76 4228  09:03:00
85 4225  09:06:01
113 4226  09:08:28
130 4232  09:10:28
65 4237  09:13:48
78 4237  09:15:28
57 4236  09:17:08
55 4238  09:18:48
132 4232  09:19:59
58 4230  09:20:38
56 4231  09:23:00
59 4230  09:31:09
79 4231  09:31:09
107 4226  09:33:55
79 4226  09:35:29
113 4221  09:40:05
104 4220  09:42:08
59 4220  09:44:08
54 4220  09:45:28
105 4217  09:47:17
59 4220  09:49:34
103 4212  09:52:46
104 4209  09:56:18
103 4210  09:59:53
62 4212  10:05:40
35 4218  10:07:57
75 4218  10:07:57
104 4213  10:09:12
108 4212  10:13:07
55 4220  10:17:45
87 4220  10:17:45
61 4220  10:23:13
42 4220  10:23:13
141 4220  10:23:48
62 4220  10:25:56
64 4221  10:28:25
103 4216  10:28:54
112 4214  10:33:48
110 4211  10:36:22
8 4208  10:42:02
86 4208  10:42:02
129 4208  10:43:48
104 4204  10:46:52
112 4198  10:47:08
114 4196  10:53:48
103 4193  10:57:22
113 4194  11:00:05
137 4195  11:05:28
108 4196  11:08:45
114 4195  11:08:48
54 4200  11:18:04
54 4200  11:18:04
94 4202  11:22:06
10 4202  11:22:06
31 4204  11:25:08
101 4206  11:25:44
2 4206  11:25:44
108 4206  11:27:41
33 4199  11:34:56
7 4201  11:36:01
104 4202  11:37:26
106 4201  11:40:34
114 4201  11:43:23
113 4202  11:47:05
110 4199  11:50:02
103 4196  11:54:58
103 4200  11:59:46
9 4200  11:59:46
124 4198  11:59:51
132 4205  12:03:49
88 4205  12:07:09
59 4205  12:10:29
70 4205  12:12:09
63 4205  12:15:29
67 4208  12:17:09
59 4208  12:20:29
74 4203  12:22:09
59 4203  12:25:29
77 4204  12:27:09
93 4208  12:30:29
59 4201  12:33:49
83 4201  12:35:29
60 4205  12:38:49
87 4206  12:40:29
60 4206  12:43:49
93 4206  12:45:29
104 4204  12:48:49
56 4205  12:52:09
104 4205  12:53:49
113 4203  12:59:32
113 4201  13:02:53
59 4202  13:05:38
103 4200  13:05:41
57 4199  13:07:09
57 4199  13:08:49
56 4201  13:11:14
57 4201  13:12:09
57 4200  13:13:49
58 4200  13:15:29
57 4201  13:17:09
73 4204  13:21:08
56 4204  13:22:09
64 4203  13:24:05
89 4203  13:26:06
57 4203  13:27:09
111 4204  13:31:36
56 4204  13:32:09
108 4197  13:40:46
124 4198  13:44:55
69 4198  13:48:13
35 4198  13:48:13
109 4198  13:48:58
58 4200  13:49:06
118 4197  13:56:49
107 4197  13:57:09
57 4197  13:58:49
57 4197  14:00:33
108 4198  14:03:49
66 4198  14:05:29
12 4197  14:06:04
91 4197  14:06:04
56 4197  14:07:09
63 4196  14:08:49
57 4196  14:10:29
64 4196  14:12:09
62 4197  14:14:42
58 4197  14:15:49
67 4197  14:17:09
63 4197  14:18:49
64 4197  14:20:31
56 4198  14:22:09
75 4194  14:24:07
67 4194  14:25:29
67 4197  14:27:09
68 4195  14:29:36
100 4190  14:34:08
3 4190  14:34:08
103 4189  14:37:15
103 4195  14:40:45
39 4198  14:44:30
40 4198  14:46:04
109 4199  14:48:01
115 4202  14:49:30
103 4199  14:50:35
26 4203  14:53:46
78 4204  14:54:06
115 4205  14:54:38
115 4205  14:55:29
59 4204  14:57:09
87 4206  14:58:49
75 4205  15:00:35
134 4204  15:01:28
89 4205  15:02:09
80 4203  15:04:42
80 4206  15:05:29
42 4206  15:10:10
70 4206  15:11:05
15 4206  15:11:37
95 4206  15:12:09
67 4206  15:13:49
61 4205  15:15:29
55 4205  15:17:09
112 4206  15:17:09
14 4209  15:21:37
61 4209  15:22:45
49 4209  15:22:45
104 4213  15:24:25
14 4213  15:24:58
100 4214  15:26:29
56 4214  15:27:15
15 4214  15:28:18
110 4213  15:30:02
111 4213  15:30:59
108 4212  15:31:18
108 4212  15:32:09
112 4206  15:36:50
103 4205  15:39:13
134 4205  15:40:32
15 4205  15:41:40
60 4204  15:43:21
37 4204  15:43:21
9 4204  15:43:21
102 4202  15:44:14
1 4202  15:44:14
69 4201  15:47:31
15 4202  15:48:19
114 4203  15:49:37
113 4204  15:50:45
108 4206  15:53:30
104 4208  15:54:54
63 4208  15:55:29
45 4208  15:55:29
61 4209  15:59:13

Companies

Rightmove (RMV)
UK 100

Latest directors dealings