Transaction in Own Shares

31 January 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 4,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4017.626p The highest price paid per share was 4050.000p and the lowest price paid per share was 3965.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0043% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,489,568 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,144,115. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price ExecutionTime
48 4024 16:28:00
3 4024 16:28:00
85 4029 16:25:24
63 4022 16:22:09
3 4024 16:18:40
69 4024 16:18:40
86 4021 16:13:34
82 4020 16:06:31
5 4020 16:06:31
75 4020 15:55:37
36 4019 15:55:37
73 4018 15:49:00
4 4019 15:41:29
78 4019 15:41:29
78 4017 15:31:38
80 4019 15:23:12
44 4022 15:13:31
27 4022 15:13:31
73 4028 15:08:01
78 4031 15:00:20
80 4029 14:53:24
28 4031 14:44:22
47 4031 14:44:22
74 4031 14:36:00
75 4031 14:31:39
52 4035 14:18:54
33 4035 14:18:54
30 4036 13:57:23
41 4036 13:57:23
84 4036 13:42:10
33 4036 13:31:04
40 4036 13:31:04
85 4035 13:18:00
41 4038 13:06:50
37 4038 13:06:50
49 4039 12:58:56
27 4039 12:58:56
22 4040 12:41:39
55 4040 12:41:39
82 4035 12:20:54
74 4025 12:05:21
85 4030 11:35:47
79 4030 11:35:47
74 4035 11:21:22
4 4031 11:03:59
81 4031 11:03:59
84 4041 10:52:29
84 4049 10:37:39
81 4050 10:25:42
87 4026 10:16:29
78 4009 10:01:44
76 4014 09:52:11
70 4017 09:51:19
82 4002 09:40:30
48 3983 09:26:00
33 3983 09:26:00
81 3980 09:17:17
79 3985 09:03:09
76 3985 09:03:09
74 3986 08:52:13
76 3985 08:23:52
86 3984 08:23:52
74 3980 08:17:00
71 3966 08:10:44
78 3965 08:10:44
13 3968 08:06:44
47 3968 08:06:44
20 3968 08:06:41

Companies

Rightmove (RMV)
UK 100

Latest directors dealings