Transaction in Own Shares


5 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3713.011p The highest price paid per share was 3772.000p and the lowest price paid per share was 3690.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,135,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,473,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
54 3714  08:00:03
55 3740  08:08:17
100 3748  08:10:43
104 3746  08:12:28
2 3746  08:12:28
98 3745  08:15:09
3 3745  08:15:09
104 3744  08:20:02
111 3739  08:22:13
74 3762  08:29:22
107 3762  08:34:10
2 3762  08:34:10
108 3772  08:36:48
102 3772  08:40:00
28 3759  08:45:15
76 3759  08:45:15
108 3758  08:47:19
108 3756  08:51:13
101 3757  08:55:17
104 3759  08:58:01
3 3746  09:01:16
105 3746  09:01:16
101 3749  09:06:18
99 3744  09:08:25
22 3746  09:13:53
88 3746  09:13:53
103 3748  09:20:52
43 3749  09:21:06
54 3749  09:21:06
6 3749  09:21:06
96 3757  09:28:08
6 3757  09:28:08
103 3758  09:30:55
100 3763  09:34:29
111 3760  09:40:45
103 3756  09:44:02
54 3752  09:47:18
48 3752  09:47:18
112 3754  09:52:57
107 3751  09:59:32
102 3749  10:01:24
100 3741  10:08:10
8 3741  10:08:10
107 3737  10:10:27
2 3737  10:10:27
53 3725  10:14:53
33 3725  10:14:54
106 3726  10:19:34
29 3726  10:23:36
79 3726  10:23:37
99 3725  10:26:57
110 3725  10:31:23
72 3721  10:35:16
27 3721  10:35:16
29 3721  10:41:00
43 3721  10:41:00
63 3721  10:41:00
75 3722  10:44:07
45 3722  10:44:07
21 3721  10:47:14
55 3721  10:47:14
34 3721  10:47:14
27 3722  10:50:10
82 3722  10:50:10
20 3719  10:51:29
67 3719  10:51:29
13 3719  10:51:29
117 3717  10:55:00
108 3717  10:55:00
101 3714  10:59:00
2 3714  10:59:00
49 3715  11:04:50
73 3715  11:04:50
88 3714  11:07:32
80 3717  11:11:15
104 3715  11:13:38
83 3716  11:17:18
36 3716  11:17:18
80 3715  11:21:03
22 3715  11:21:03
103 3715  11:21:03
114 3713  11:23:28
110 3713  11:29:24
19 3711  11:29:52
81 3711  11:29:52
114 3712  11:34:52
65 3723  11:38:23
62 3723  11:38:23
110 3719  11:40:26
20 3721  11:42:32
79 3721  11:42:32
48 3725  11:44:39
58 3725  11:44:39
60 3723  11:48:23
40 3723  11:48:23
120 3721  11:51:12
100 3716  11:55:32
123 3711  11:58:22
67 3708  11:59:45
9 3708  11:59:45
32 3708  11:59:46
15 3702  12:02:18
9 3702  12:02:18
103 3710  12:05:30
64 3714  12:09:22
103 3712  12:10:29
52 3713  12:15:25
61 3713  12:15:25
93 3716  12:18:21
101 3715  12:19:01
101 3713  12:23:42
118 3712  12:25:32
104 3711  12:28:40
19 3711  12:31:06
91 3711  12:31:06
107 3713  12:35:35
122 3711  12:36:52
67 3714  12:42:33
30 3714  12:42:33
17 3714  12:42:33
102 3714  12:46:02
77 3713  12:48:55
23 3713  12:48:55
108 3712  12:49:46
83 3715  12:54:50
49 3715  12:54:50
101 3714  12:58:38
2 3714  12:58:38
108 3712  13:03:05
11 3712  13:03:05
1 3715  13:06:34
85 3715  13:07:57
22 3715  13:07:57
42 3716  13:11:31
65 3716  13:11:31
5 3716  13:11:31
103 3714  13:14:16
2 3714  13:14:16
112 3714  13:16:38
103 3714  13:17:48
19 3714  13:22:14
8 3714  13:22:16
83 3714  13:22:16
110 3712  13:23:25
88 3715  13:27:39
41 3715  13:27:39
100 3713  13:30:33
113 3713  13:30:33
116 3711  13:34:57
84 3710  13:35:56
18 3710  13:35:56
69 3710  13:40:18
50 3710  13:40:18
46 3710  13:43:14
24 3710  13:43:14
26 3711  13:44:50
81 3711  13:44:50
101 3711  13:47:14
57 3711  13:50:56
57 3711  13:50:56
11 3711  13:50:56
103 3710  13:51:38
96 3708  13:55:18
5 3708  13:55:18
54 3708  13:58:05
60 3709  13:58:05
108 3707  13:58:08
6 3708  14:03:24
55 3708  14:03:24
9 3708  14:03:24
69 3707  14:05:41
30 3707  14:05:41
106 3709  14:08:26
24 3707  14:08:34
78 3707  14:08:34
4 3707  14:08:34
75 3707  14:12:56
20 3707  14:12:56
37 3707  14:12:56
122 3704  14:15:50
2 3704  14:15:50
66 3702  14:20:27
59 3702  14:20:27
4 3702  14:20:27
111 3701  14:21:05
2 3701  14:21:05
101 3698  14:23:11
34 3698  14:25:03
10 3698  14:25:03
55 3698  14:25:03
94 3696  14:26:26
90 3697  14:29:00
108 3698  14:29:37
116 3698  14:31:41
89 3696  14:34:00
14 3696  14:34:00
123 3696  14:34:00
92 3699  14:37:19
29 3699  14:37:19
108 3698  14:37:49
96 3699  14:39:58
46 3699  14:39:58
115 3700  14:42:55
83 3699  14:42:56
22 3699  14:42:56
89 3697  14:44:58
113 3698  14:47:48
114 3698  14:47:48
103 3696  14:49:30
74 3696  14:51:25
54 3698  14:53:38
47 3698  14:53:38
122 3696  14:53:40
115 3696  14:53:40
61 3697  14:57:40
39 3697  14:57:40
116 3696  14:58:30
103 3697  14:58:54
106 3698  14:59:30
75 3695  15:01:15
25 3695  15:01:15
62 3694  15:03:21
50 3694  15:03:21
32 3694  15:03:21
127 3694  15:03:21
100 3695  15:06:17
40 3695  15:06:17
19 3695  15:06:17
51 3695  15:08:40
44 3695  15:08:40
41 3695  15:08:40
2 3695  15:11:14
71 3695  15:11:14
34 3695  15:11:14
100 3694  15:11:41
102 3694  15:14:12
103 3694  15:14:12
135 3693  15:16:23
159 3692  15:17:30
75 3692  15:20:57
43 3692  15:20:57
14 3692  15:20:57
51 3691  15:23:20
33 3691  15:23:20
27 3691  15:23:20
105 3690  15:23:32
15 3691  15:27:11
26 3691  15:27:11
59 3691  15:27:11
61 3691  15:28:06
48 3691  15:28:06
36 3691  15:28:06
63 3691  15:28:54
50 3691  15:28:54
16 3691  15:28:54
54 3691  15:31:12
63 3697  15:32:52
43 3697  15:32:52
80 3698  15:33:58
31 3698  15:33:58
136 3696  15:34:00
30 3695  15:36:14
91 3695  15:36:14
130 3695  15:36:14
124 3696  15:37:28
1 3696  15:37:28
134 3696  15:37:28
1 3696  15:39:34
76 3696  15:40:16
67 3696  15:40:16
18 3696  15:40:16
102 3696  15:40:16
142 3695  15:42:15
123 3695  15:43:41
37 3695  15:43:41
67 3693  15:44:22
80 3695  15:47:54
21 3695  15:47:54
30 3695  15:49:05
216 3695  15:49:05
66 3695  15:49:05
69 3694  15:50:08
43 3694  15:50:08
28 3694  15:50:08
98 3694  15:50:08
99 3693  15:50:53
136 3694  15:50:54
84 3693  15:51:18
56 3693  15:51:32
165 3693  15:51:54
22 3693  15:51:54
32 3694  15:52:26
112 3694  15:52:26
95 3694  15:52:26
44 3694  15:52:26

Companies

Rightmove (RMV)
UK 100

Latest directors dealings