Transaction in Own Shares

7 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3681.131p The highest price paid per share was 3697.000p and the lowest price paid per share was 3668.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,175,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,433,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
54 3690  08:04:27
115 3692  08:09:17
109 3691  08:10:22
101 3692  08:13:08
100 3689  08:14:09
1 3691  08:19:02
59 3691  08:19:02
16 3691  08:19:02
30 3691  08:19:02
14 3693  08:20:14
20 3693  08:20:14
73 3693  08:20:14
47 3693  08:23:16
102 3696  08:27:54
109 3693  08:29:08
103 3692  08:32:01
66 3693  08:34:44
46 3693  08:34:44
103 3693  08:37:23
110 3691  08:41:13
106 3689  08:44:07
102 3693  08:49:29
4 3692  08:50:38
96 3692  08:50:38
106 3689  08:53:54
105 3684  08:55:09
110 3685  08:58:05
42 3689  09:02:04
69 3689  09:02:04
2 3694  09:06:10
103 3693  09:06:12
63 3692  09:09:28
41 3692  09:09:28
101 3692  09:10:21
39 3691  09:14:13
66 3691  09:14:13
118 3689  09:16:32
23 3691  09:19:35
17 3691  09:19:35
71 3691  09:19:35
3 3693  09:25:14
104 3693  09:25:14
68 3691  09:28:15
39 3691  09:28:15
120 3691  09:28:58
104 3695  09:32:04
112 3694  09:37:15
100 3692  09:38:50
102 3690  09:41:52
109 3690  09:45:10
89 3692  09:47:47
15 3692  09:47:47
103 3692  09:50:56
102 3690  09:58:26
82 3687  10:00:26
27 3687  10:00:26
117 3685  10:02:40
130 3689  10:08:00
101 3689  10:09:50
106 3691  10:13:45
3 3697  10:18:24
113 3697  10:18:24
101 3695  10:19:01
108 3694  10:24:49
108 3692  10:26:05
33 3693  10:31:36
75 3693  10:31:36
60 3683  10:38:34
100 3681  10:40:12
117 3678  10:43:08
105 3680  10:46:57
104 3680  10:50:20
35 3679  10:53:25
75 3679  10:53:25
35 3676  10:54:02
72 3676  10:54:02
109 3677  10:56:35
5 3675  11:00:17
98 3675  11:00:17
14 3674  11:04:32
87 3674  11:04:32
41 3681  11:09:22
75 3681  11:09:22
114 3674  11:13:55
14 3675  11:17:47
94 3675  11:17:47
103 3673  11:19:58
119 3674  11:25:08
68 3676  11:28:26
102 3675  11:30:13
100 3679  11:34:51
1 3677  11:37:10
99 3677  11:37:10
107 3678  11:38:47
55 3685  11:44:23
46 3685  11:44:23
3 3687  11:47:41
114 3687  11:47:41
100 3685  11:48:13
1 3682  11:53:54
9 3684  11:54:28
50 3684  11:54:28
103 3685  11:55:55
101 3684  11:58:25
20 3685  12:02:17
1 3685  12:02:17
2 3685  12:02:17
101 3683  12:04:25
30 3684  12:08:35
23 3688  12:11:53
82 3688  12:11:53
102 3684  12:13:27
114 3683  12:15:30
66 3684  12:22:09
37 3684  12:22:09
30 3686  12:25:38
60 3689  12:28:56
75 3689  12:28:56
37 3689  12:31:41
65 3689  12:31:41
100 3687  12:31:41
32 3689  12:37:00
75 3689  12:37:00
20 3689  12:40:07
81 3689  12:40:07
49 3687  12:41:48
51 3687  12:41:48
127 3684  12:43:33
85 3681  12:46:28
47 3680  12:51:51
67 3680  12:51:51
106 3678  12:53:45
108 3682  12:56:28
96 3680  12:59:05
14 3680  12:59:05
101 3678  13:00:49
110 3679  13:05:44
104 3677  13:07:21
1 3677  13:07:21
5 3678  13:12:01
100 3678  13:12:01
72 3676  13:14:43
30 3676  13:14:43
48 3674  13:15:03
55 3674  13:15:03
100 3675  13:19:35
110 3675  13:23:01
100 3675  13:24:10
38 3674  13:28:25
74 3674  13:28:25
46 3677  13:30:56
9 3677  13:30:56
50 3677  13:30:56
106 3674  13:31:51
35 3677  13:36:35
83 3677  13:36:35
2 3681  13:39:53
30 3681  13:39:53
12 3681  13:39:53
114 3678  13:40:43
73 3674  13:43:17
50 3677  13:48:19
64 3677  13:48:19
28 3682  13:51:59
75 3682  13:51:59
72 3684  13:54:55
51 3684  13:54:55
102 3683  13:56:03
66 3683  13:59:08
35 3683  13:59:08
9 3685  14:02:48
100 3685  14:02:48
102 3685  14:03:05
48 3681  14:08:07
71 3681  14:08:07
1 3679  14:09:19
102 3679  14:09:19
75 3682  14:12:53
54 3682  14:13:58
47 3682  14:13:58
103 3682  14:18:01
20 3686  14:20:46
82 3686  14:20:46
101 3682  14:21:28
26 3685  14:25:32
75 3685  14:25:32
100 3682  14:25:47
110 3681  14:29:04
102 3680  14:30:46
107 3680  14:30:46
137 3676  14:33:19
131 3675  14:34:13
102 3674  14:36:30
102 3675  14:38:10
107 3675  14:39:50
27 3675  14:39:50
102 3675  14:43:08
11 3675  14:43:08
105 3674  14:44:09
118 3674  14:45:08
37 3675  14:47:30
28 3675  14:47:30
60 3675  14:47:30
105 3674  14:48:10
105 3675  14:49:32
23 3676  14:53:02
79 3676  14:53:02
122 3675  14:53:27
110 3674  14:53:32
12 3675  14:56:42
109 3675  14:56:42
110 3676  14:57:05
102 3680  15:00:56
118 3679  15:01:07
4 3679  15:01:07
118 3678  15:01:12
101 3676  15:02:45
118 3673  15:04:51
72 3675  15:06:22
49 3675  15:06:22
105 3672  15:07:25
107 3670  15:09:03
75 3674  15:12:19
114 3673  15:14:44
107 3672  15:14:44
126 3672  15:18:00
107 3671  15:18:07
42 3671  15:21:41
112 3671  15:21:41
102 3670  15:22:19
22 3672  15:25:09
57 3672  15:25:09
122 3671  15:26:44
106 3671  15:26:44
118 3670  15:28:09
141 3670  15:29:53
3 3672  15:32:30
62 3672  15:32:30
86 3672  15:32:30
61 3672  15:35:15
6 3672  15:35:15
40 3672  15:35:15
114 3670  15:35:15
116 3670  15:35:15
50 3668  15:37:04
102 3668  15:37:04
72 3672  15:40:03
59 3672  15:40:03
131 3671  15:40:03
101 3671  15:41:14
106 3669  15:43:14
48 3669  15:43:14
89 3669  15:43:14
134 3672  15:45:31
120 3675  15:48:12
115 3675  15:48:12
100 3679  15:50:50
39 3679  15:50:58
70 3679  15:50:58
137 3679  15:50:58
137 3679  15:53:45
103 3678  15:54:15
81 3677  15:55:15
136 3685  15:57:45
40 3686  15:57:45
64 3686  15:57:45
50 3686  15:57:45
66 3685  15:57:45
7 3685  15:57:45
33 3686  15:57:45
75 3685  15:57:45

Companies

Rightmove (RMV)
UK 100

Latest directors dealings