Transaction in Own Shares

8 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3696.821p The highest price paid per share was 3727.000p and the lowest price paid per share was 3676.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,195,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,413,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
105 3701  08:06:10
87 3704  08:07:11
17 3704  08:07:11
117 3727  08:09:20
111 3717  08:12:42
105 3723  08:15:39
102 3718  08:18:25
111 3706  08:19:23
1 3706  08:19:23
109 3707  08:25:19
9 3707  08:25:21
104 3707  08:25:21
100 3711  08:30:55
11 3711  08:30:55
98 3709  08:33:39
6 3709  08:33:39
126 3705  08:33:50
11 3707  08:39:10
11 3707  08:39:10
80 3707  08:39:10
9 3707  08:39:10
107 3705  08:40:51
101 3695  08:43:02
100 3697  08:49:15
84 3700  08:52:10
16 3700  08:52:10
111 3702  08:53:49
58 3700  08:56:46
50 3700  08:56:46
19 3700  08:56:46
47 3702  08:59:30
61 3702  08:59:30
3 3702  08:59:30
102 3700  09:03:05
41 3694  09:05:47
12 3694  09:05:47
48 3694  09:05:47
100 3692  09:08:12
20 3692  09:11:18
84 3692  09:11:18
50 3690  09:14:25
50 3690  09:14:25
62 3695  09:20:25
100 3694  09:22:43
75 3700  09:27:23
43 3700  09:27:23
4 3699  09:28:51
101 3699  09:28:51
38 3700  09:33:48
106 3701  09:37:00
100 3700  09:40:35
36 3700  09:40:35
84 3699  09:44:36
17 3699  09:44:36
108 3701  09:50:18
38 3699  09:50:21
68 3699  09:50:21
114 3697  09:55:40
100 3698  09:59:00
7 3698  09:59:00
75 3701  10:04:14
37 3701  10:04:14
92 3698  10:04:42
9 3698  10:04:42
109 3699  10:11:34
92 3702  10:17:37
24 3702  10:17:37
109 3700  10:18:13
103 3697  10:22:35
101 3698  10:24:51
117 3700  10:28:21
37 3703  10:33:45
33 3703  10:33:45
44 3703  10:33:45
108 3700  10:34:09
75 3703  10:40:32
38 3703  10:40:32
15 3708  10:44:01
94 3707  10:44:01
107 3706  10:44:01
22 3705  10:49:43
84 3705  10:49:43
104 3705  10:49:43
106 3706  10:55:12
27 3706  10:58:30
81 3706  10:58:30
100 3705  10:59:14
109 3701  11:02:15
50 3703  11:08:35
51 3703  11:08:35
4 3703  11:08:35
96 3706  11:12:04
15 3706  11:12:04
110 3708  11:15:55
114 3710  11:19:13
102 3709  11:20:12
102 3708  11:23:35
100 3709  11:25:46
16 3709  11:25:46
75 3714  11:32:36
20 3714  11:32:36
11 3714  11:32:36
105 3713  11:33:24
11 3711  11:37:15
109 3711  11:37:15
24 3716  11:42:19
82 3716  11:42:19
65 3719  11:45:37
116 3720  11:49:06
100 3719  11:52:12
52 3715  11:52:44
66 3715  11:52:44
17 3715  11:52:44
108 3715  11:58:16
13 3715  11:58:16
112 3715  11:59:24
12 3708  12:02:29
11 3708  12:02:29
44 3714  12:06:42
110 3714  12:08:06
9 3715  12:11:25
66 3715  12:11:25
34 3715  12:11:25
17 3715  12:11:25
118 3722  12:16:25
111 3720  12:16:54
110 3719  12:21:33
58 3724  12:27:03
43 3724  12:27:03
24 3723  12:27:04
105 3725  12:31:35
103 3724  12:33:48
106 3725  12:38:47
22 3725  12:38:47
108 3727  12:42:16
104 3726  12:42:43
86 3721  12:45:12
25 3721  12:45:12
29 3711  12:48:56
93 3711  12:48:56
102 3714  12:51:35
109 3711  12:54:50
103 3704  13:00:12
108 3705  13:00:55
107 3703  13:04:03
19 3695  13:07:48
87 3695  13:07:48
22 3695  13:07:48
101 3699  13:13:12
103 3699  13:13:48
30 3695  13:16:11
85 3695  13:16:11
113 3687  13:19:47
110 3690  13:22:58
4 3687  13:27:22
117 3687  13:27:22
39 3685  13:29:12
79 3685  13:29:12
28 3683  13:32:57
93 3683  13:32:57
100 3683  13:34:13
4 3683  13:34:13
136 3690  13:36:54
118 3690  13:41:40
34 3688  13:42:17
102 3684  13:44:30
121 3686  13:50:17
107 3694  13:53:17
105 3693  13:53:41
127 3692  13:57:05
105 3690  14:00:00
12 3690  14:01:16
50 3690  14:01:16
68 3690  14:01:16
29 3690  14:04:53
24 3690  14:04:53
61 3690  14:04:53
5 3690  14:05:41
95 3691  14:07:32
19 3691  14:07:32
17 3692  14:09:10
86 3692  14:09:10
122 3700  14:12:39
106 3698  14:13:33
6 3695  14:16:13
112 3695  14:16:13
31 3691  14:18:10
115 3693  14:20:47
69 3692  14:24:45
16 3695  14:27:02
86 3695  14:27:02
14 3695  14:27:02
89 3695  14:27:02
112 3692  14:30:50
126 3692  14:30:50
70 3694  14:33:36
47 3694  14:33:36
21 3692  14:34:58
106 3692  14:34:58
109 3693  14:37:58
55 3693  14:37:58
62 3693  14:37:58
100 3697  14:41:15
16 3697  14:41:15
105 3695  14:43:18
116 3695  14:43:18
114 3691  14:46:34
109 3691  14:46:34
57 3689  14:50:20
54 3689  14:50:20
112 3689  14:50:20
106 3689  14:51:18
90 3687  14:54:29
31 3687  14:54:29
75 3688  14:56:39
35 3688  14:56:39
31 3688  14:56:39
54 3687  14:57:38
71 3687  14:57:38
24 3686  14:58:16
69 3686  14:58:16
19 3686  14:58:16
58 3680  14:59:32
128 3689  15:03:04
100 3688  15:03:39
136 3687  15:05:02
118 3682  15:07:43
57 3686  15:08:34
45 3686  15:08:34
104 3683  15:09:28
110 3682  15:10:48
121 3682  15:14:48
107 3677  15:15:39
89 3676  15:17:10
11 3676  15:17:10
26 3679  15:20:18
78 3679  15:20:18
4 3679  15:20:18
75 3684  15:22:41
34 3684  15:22:41
105 3683  15:23:37
107 3679  15:25:54
157 3679  15:25:54
89 3679  15:28:03
16 3679  15:28:03
89 3676  15:29:11
78 3676  15:30:01
56 3676  15:30:01
104 3676  15:31:08
31 3685  15:33:18
95 3685  15:33:18
110 3682  15:33:55
101 3680  15:35:56
113 3680  15:35:56
98 3683  15:38:20
59 3683  15:38:20
107 3684  15:39:55
132 3684  15:39:55
91 3681  15:42:48
77 3681  15:42:48
41 3681  15:44:13
103 3682  15:44:56
58 3681  15:45:02
214 3679  15:45:56
70 3679  15:45:56
104 3679  15:45:56
69 3679  15:45:56
44 3679  15:45:56
109 3679  15:45:56
61 3679  15:45:56
132 3679  15:45:56
175 3679  15:45:56
4 3679  15:45:56
45 3679  15:45:56
45 3679  15:45:56
30 3679  15:45:56
96 3679  15:45:56
15 3680  15:45:56
69 3680  15:45:56
13 3680  15:45:56

Companies

Rightmove (RMV)
UK 100

Latest directors dealings