Transaction in Own Shares

12 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on Friday, 9 March 2018 it purchased 7,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4295.989p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4276.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,187,812 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,967,087. Rightmove holds 1,750,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
334 4300 14:53:11
209 4300 14:53:11
26 4300 14:44:51
120 4300 13:01:35
85 4300 12:58:01
87 4297 12:49:49
73 4298 12:48:40
21 4298 12:48:39
11 4298 12:47:10
72 4298 12:47:08
84 4298 12:45:29
83 4298 12:37:05
70 4296 12:23:10
56 4296 12:23:10
54 4296 12:23:10
84 4297 12:16:46
82 4298 12:16:43
15 4297 12:07:45
90 4297 12:07:45
52 4294 12:03:00
43 4294 12:02:51
83 4294 11:59:30
90 4289 11:57:31
95 4292 11:52:51
55 4296 11:49:30
43 4296 11:49:21
90 4298 11:45:58
102 4296 11:39:07
102 4298 11:29:10
85 4299 11:28:12
5 4299 11:22:35
200 4299 11:22:35
10 4299 11:22:35
200 4299 11:22:35
90 4300 11:22:35
94 4300 11:22:35
188 4300 11:22:35
84 4295 11:18:55
44 4295 11:11:08
57 4295 11:11:08
129 4295 11:10:42
9 4295 11:10:42
11 4295 11:06:42
91 4295 11:05:05
102 4297 11:03:23
101 4297 11:01:45
84 4298 11:01:35
89 4300 11:01:29
92 4300 11:01:28
3 4296 10:58:33
94 4296 10:58:04
83 4298 10:54:48
95 4298 10:51:43
8 4300 10:51:28
86 4300 10:51:28
87 4298 10:49:12
163 4298 10:48:53
104 4298 10:46:30
80 4300 10:45:28
30 4300 10:45:28
40 4300 10:45:28
54 4300 10:45:28
84 4293 10:38:19
46 4294 10:38:03
54 4294 10:38:03
54 4294 10:38:03
57 4294 10:38:03
14 4294 10:38:00
91 4291 10:36:28
84 4294 10:32:59
93 4295 10:29:32
25 4295 10:29:30
63 4295 10:24:53
58 4299 10:24:39
33 4299 10:24:39
26 4299 10:14:13
76 4299 10:14:13
98 4300 10:12:58
100 4300 10:11:56
15 4300 10:11:56
97 4296 09:43:33
95 4298 09:33:43
8 4300 09:24:22
85 4300 09:24:22
87 4300 09:20:57
87 4295 09:17:07
91 4287 09:09:29
90 4287 09:06:30
92 4291 08:52:18
92 4288 08:44:12
87 4279 08:29:12
26 4280 08:21:23
68 4280 08:21:23
88 4276 08:18:23
93 4281 08:12:05
22 4296 08:08:32
61 4296 08:08:32
57 4278 08:00:16

Companies

Rightmove (RMV)
UK 100

Latest directors dealings