Transaction in Own Shares

5 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4123.203p. The highest price paid per share was 4137.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,796,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,925,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
86 4100  08:13:16
19 4112  08:16:34
90 4112  08:16:34
90 4113  08:18:13
8 4113  08:18:13
67 4114  08:20:25
39 4114  08:20:25
90 4114  08:22:26
4 4114  08:22:26
65 4116  08:24:49
91 4114  08:25:00
6 4119  08:29:02
90 4119  08:29:02
49 4120  08:30:09
46 4120  08:30:09
21 4116  08:31:51
81 4116  08:31:51
90 4119  08:36:44
8 4119  08:36:44
92 4125  08:39:22
99 4125  08:39:22
67 4120  08:44:37
27 4120  08:44:37
93 4118  08:49:00
90 4123  08:52:08
6 4123  08:52:08
96 4122  08:54:42
90 4125  08:57:38
24 4125  08:57:38
90 4122  08:59:14
30 4121  09:03:08
90 4120  09:05:29
13 4120  09:08:16
90 4120  09:08:16
9 4121  09:10:50
90 4121  09:10:50
7 4127  09:13:24
90 4127  09:13:24
44 4126  09:15:16
46 4126  09:15:16
90 4128  09:19:05
26 4128  09:19:05
92 4125  09:19:58
30 4125  09:28:15
73 4125  09:28:15
67 4125  09:33:34
31 4125  09:33:34
97 4127  09:57:28
90 4128  09:59:47
11 4128  09:59:47
102 4126  10:11:31
48 4126  10:11:31
90 4127  10:14:05
2 4127  10:14:05
16 4129  10:25:52
16 4128  10:27:09
82 4128  10:27:09
1 4130  10:29:40
90 4130  10:29:40
66 4131  10:34:15
22 4130  10:41:02
65 4130  10:41:02
15 4130  10:41:02
63 4126  10:46:32
7 4123  11:06:42
83 4123  11:06:42
82 4131  11:07:59
24 4131  11:07:59
91 4131  11:09:05
47 4135  11:18:26
82 4136  11:18:59
24 4136  11:18:59
91 4133  11:23:07
9 4128  11:30:20
66 4129  11:30:21
30 4129  11:30:21
16 4129  11:30:21
28 4124  11:36:24
71 4124  11:36:24
22 4124  11:40:59
73 4124  11:40:59
66 4120  11:53:38
24 4120  11:53:38
1 4116  11:58:46
90 4119  11:58:57
5 4119  11:58:57
48 4113  12:02:06
3 4113  12:02:06
94 4121  12:07:23
5000 4119  12:09:16
1215 4119  12:09:57
64 4112  12:44:05
28 4112  12:44:05
33 4111  12:52:29
57 4111  12:52:29
21 4118  13:02:45
25 4118  13:02:45
90 4120  13:11:11
2 4120  13:11:11
3 4118  13:16:08
88 4118  13:16:08
95 4119  13:21:20
97 4120  13:27:04
93 4119  13:29:28
39 4122  13:34:49
97 4131  13:40:10
84 4134  13:44:45
90 4135  13:53:35
8 4135  13:53:35
92 4133  13:58:48
89 4135  14:02:04
105 4132  14:07:19
28 4131  14:13:45
35 4131  14:21:27
55 4131  14:21:27
7 4131  14:21:27
91 4130  14:23:58
69 4128  14:28:25
22 4128  14:28:25
89 4128  14:30:35
67 4129  14:32:57
30 4129  14:32:57
91 4131  14:38:31
16 4129  14:42:39
75 4129  14:42:39
89 4128  14:45:26
20 4130  14:51:10
82 4130  14:51:10
92 4129  14:52:35
92 4132  14:55:00
80 4132  14:56:53
29 4132  14:56:53
11 4131  14:59:34
100 4131  14:59:34
102 4137  15:03:13
105 4135  15:07:02
106 4136  15:08:32
1 4134  15:14:15
94 4134  15:14:15
77 4132  15:15:20
13 4132  15:15:20
89 4132  15:18:35
2 4132  15:18:35
96 4132  15:23:02
28 4135  15:27:40
23 4134  15:29:00
90 4133  15:31:31
6 4132  15:33:33
28 4132  15:33:33
49 4134  15:38:10
45 4134  15:38:10
1 4134  15:38:10
104 4132  15:40:51
67 4132  15:41:40
28 4132  15:41:40
6 4132  15:41:45
92 4130  15:44:27
90 4131  15:49:04
28 4131  15:52:00
96 4130  15:52:23
89 4127  15:54:30
103 4127  15:57:01
28 4126  15:58:34
28 4126  15:58:34
184 4126  15:58:34
200 4126  16:00:21
100 4126  16:00:21
232 4126  16:01:53

Companies

Rightmove (RMV)
UK 100

Latest directors dealings