Transaction in Own Shares

25 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,811 of its 1p ordinary shares at a volume weighted average price paid per share of 4449.355p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4442.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,512,212 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,664,362. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price ExecutionTime
539 4450 16:27:05
556 4450 16:26:54
674 4450 16:26:41
13 4450 15:20:00
575 4450 15:20:00
25 4450 15:20:00
43 4450 15:20:00
906 4450 15:20:00
261 4450 15:19:59
83 4450 15:19:59
133 4450 15:19:59
64 4450 15:19:59
188 4450 15:19:59
18 4450 15:19:59
567 4450 15:19:59
91 4450 15:19:59
23 4450 15:19:59
109 4450 15:19:59
2705 4450 15:19:59
945 4450 15:19:59
438 4450 15:09:29
19 4450 15:09:29
72 4450 15:09:29
160 4450 15:09:29
96 4450 15:09:29
109 4450 15:09:29
93 4450 15:09:29
105 4450 15:09:29
109 4450 15:09:29
91 4450 15:09:29
99 4450 15:09:29
91 4450 15:09:29
94 4450 15:09:29
108 4450 15:09:29
89 4450 15:09:29
109 4450 15:09:29
100 4450 15:09:29
95 4450 15:09:29
101 4450 15:09:29
146 4450 15:09:29
104 4450 15:09:29
73 4450 15:09:29
29 4450 15:09:29
184 4450 15:09:29
1645 4450 15:09:29
639 4450 15:09:29
97 4450 15:09:29
90 4450 11:00:23
59 4450 10:49:23
45 4450 10:49:23
103 4450 10:49:23
65 4442 10:08:13
38 4442 10:08:13
95 4442 10:08:13
52 4444 10:06:23
53 4444 10:06:23
99 4445 10:05:51
108 4445 10:05:51
90 4445 10:05:51
95 4445 10:05:51
106 4445 10:05:51
91 4445 10:05:51
96 4445 10:05:51
109 4445 10:05:51
110 4445 10:05:51
110 4445 10:05:51
94 4445 10:05:51
99 4445 10:05:51
99 4445 10:05:51
97 4445 10:05:51
92 4445 10:05:51
103 4445 10:05:51

Companies

Rightmove (RMV)
UK 100

Latest directors dealings