Transaction in Own Shares

16 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3944.231p. The highest price paid per share was 3968.000p and the lowest price paid per share was 3911.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,352,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,562,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish- 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
96 3915  08:22:11
80 3915  08:24:58
20 3915  08:24:58
77 3915  08:26:28
26 3915  08:26:28
17 3911  08:33:04
90 3911  08:33:04
107 3917  08:42:13
107 3917  08:44:40
107 3915  08:46:27
110 3924  09:08:21
16 3923  09:09:07
78 3923  09:09:35
104 3922  09:10:50
10 3919  09:11:35
92 3919  09:11:35
103 3918  09:12:50
98 3917  09:31:08
8 3917  09:31:08
94 3917  09:32:51
110 3917  09:32:51
91 3918  09:38:14
91 3917  09:43:05
20 3917  09:43:05
90 3919  09:51:42
94 3918  09:59:22
105 3918  10:01:15
62 3918  10:04:27
30 3918  10:04:27
42 3918  10:09:56
28 3918  10:09:56
39 3918  10:09:56
109 3917  10:09:58
13 3918  10:16:20
80 3918  10:16:20
105 3919  10:21:26
2 3918  10:24:53
95 3918  10:24:53
102 3919  10:31:20
97 3919  10:33:20
40 3918  10:33:38
53 3921  10:46:53
111 3927  11:05:22
67 3927  11:05:22
90 3929  11:09:18
17 3929  11:09:18
125 3929  11:09:18
143 3931  11:11:21
3 3931  11:11:21
92 3930  11:11:22
98 3929  11:11:24
109 3931  11:19:26
100 3931  11:19:26
99 3931  11:23:00
104 3931  11:23:00
52 3929  11:23:41
38 3929  11:23:41
96 3931  11:30:10
18 3931  11:30:10
90 3929  11:30:10
89 3929  11:30:10
15 3929  11:30:10
77 3929  11:35:52
18 3929  11:35:52
16 3929  11:35:52
100 3927  11:37:27
101 3928  11:40:01
64 3929  11:44:12
27 3929  11:44:12
111 3927  11:47:28
39 3926  11:47:39
59 3926  11:47:39
93 3926  11:55:44
102 3925  11:56:21
4 3926  12:02:12
41 3926  12:02:12
19 3926  12:02:12
113 3926  12:05:25
111 3926  12:06:33
41 3926  12:07:29
62 3926  12:07:51
52 3926  12:08:46
57 3926  12:08:46
108 3931  12:15:05
101 3931  12:15:41
102 3934  12:18:30
29 3933  12:19:01
75 3933  12:19:01
81 3935  12:22:49
27 3935  12:22:49
110 3937  12:29:09
8 3937  12:32:02
94 3937  12:32:03
93 3940  12:35:52
111 3940  12:39:17
111 3946  12:44:00
29 3946  12:44:00
54 3950  12:47:10
46 3950  12:47:10
91 3950  12:47:10
112 3950  12:47:46
90 3950  12:50:14
36 3951  12:50:51
2 3951  12:52:15
53 3951  12:52:17
104 3951  12:52:17
108 3951  12:53:10
90 3955  12:56:23
95 3951  12:57:41
48 3952  13:00:47
42 3952  13:00:47
25 3956  13:08:20
79 3956  13:08:20
10 3955  13:08:55
22 3955  13:12:34
19 3955  13:13:03
35 3955  13:13:03
11 3955  13:13:03
78 3956  13:13:50
17 3956  13:14:29
2 3956  13:14:40
104 3956  13:14:40
105 3953  13:20:48
76 3953  13:23:15
23 3953  13:23:46
106 3953  13:26:46
47 3959  13:30:06
50 3959  13:30:06
94 3959  13:34:50
29 3959  13:34:50
81 3959  13:34:50
100 3959  13:35:21
96 3964  13:40:15
6 3964  13:40:15
109 3964  13:42:29
140 3963  13:42:43
104 3962  13:46:39
24 3964  13:49:51
30 3964  13:50:05
107 3968  13:55:55
80 3968  13:55:55
17 3968  13:55:55
4 3967  13:56:11
101 3967  13:56:11
20 3967  14:00:34
66 3967  14:00:34
9 3967  14:00:34
37 3966  14:00:34
70 3966  14:00:34
90 3963  14:01:54
100 3962  14:04:07
84 3951  14:07:18
5 3951  14:07:18
10 3947  14:09:54
85 3947  14:09:54
59 3953  14:16:44
64 3953  14:16:44
6 3951  14:16:44
103 3951  14:16:44
104 3950  14:19:32
100 3947  14:23:26
93 3945  14:24:05
93 3944  14:26:04
90 3954  14:29:36
20 3954  14:29:36
88 3951  14:29:36
3 3951  14:29:36
109 3954  14:35:43
100 3952  14:35:45
219 3962  14:45:46
94 3962  14:45:46
90 3963  14:45:46
90 3963  14:45:46
10 3963  14:45:46
104 3961  14:46:26
9 3960  14:46:43
102 3960  14:46:43
18 3957  14:51:06
86 3957  14:51:06
97 3956  14:51:21
107 3959  14:55:50
93 3958  14:57:26
124 3957  14:57:34
90 3956  14:58:03
4 3956  14:58:03
102 3955  14:59:59
90 3954  14:59:59
7 3955  14:59:59
91 3955  15:01:53
105 3954  15:04:47
106 3953  15:05:50
24 3952  15:06:03
3 3952  15:06:15
84 3952  15:06:34
108 3951  15:08:20
95 3950  15:09:01
100 3952  15:12:40
39 3955  15:16:14
73 3955  15:16:14
64 3954  15:16:16
70 3954  15:16:16
180 3962  15:22:46
22 3961  15:23:22
134 3961  15:23:22
93 3964  15:26:36
90 3963  15:26:36
15 3964  15:26:36
107 3964  15:28:03
117 3964  15:32:53
90 3966  15:34:44
137 3965  15:35:33
10 3965  15:35:33
101 3965  15:35:33
41 3963  15:35:35
51 3963  15:35:35
104 3962  15:38:05
100 3961  15:40:38
102 3961  15:41:21
79 3960  15:42:24
18 3960  15:42:24
103 3961  15:46:18
112 3962  15:51:19
96 3962  15:51:19
62 3962  15:51:19
37 3962  15:51:19
114 3961  15:51:39
99 3962  15:53:29
4 3962  15:53:29
42 3962  15:55:29
90 3963  15:58:16
2 3963  15:58:16
260 3964  15:59:10

Companies

Rightmove (RMV)
UK 100

Latest directors dealings