Transaction in Own Shares

20 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3973.274p. The highest price paid per share was 4001.000p and the lowest price paid per share was 3943.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,385,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,529,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
102 3945  08:19:37
90 3946  08:19:37
100 3948  08:23:10
6 3948  08:23:10
90 3946  08:23:34
77 3949  08:30:27
27 3949  08:30:27
59 3947  08:33:42
30 3947  08:33:42
107 3943  08:35:49
91 3949  08:42:15
143 3955  08:59:16
48 3964  09:11:42
55 3964  09:11:42
9 3965  09:11:42
223 3965  09:11:42
121 3963  09:11:42
99 3961  09:11:43
100 3968  09:19:55
31 3966  09:20:11
86 3966  09:20:11
87 3964  09:20:35
9 3964  09:20:35
105 3961  09:21:44
25 3971  09:40:26
111 3971  09:40:26
62 3971  09:40:26
13 3971  09:40:26
46 3969  09:41:23
81 3969  09:41:23
51 3967  09:42:19
49 3967  09:42:19
94 3966  09:46:40
9 3966  09:46:40
92 3967  09:52:38
16 3967  09:52:38
111 3963  09:53:22
93 3964  09:59:44
86 3965  10:03:55
16 3965  10:03:55
110 3962  10:04:22
93 3959  10:04:24
93 3958  10:10:33
57 3965  10:20:26
48 3965  10:20:26
109 3962  10:20:55
2 3965  10:29:00
89 3965  10:29:00
71 3962  10:29:47
39 3962  10:29:47
148 3973  10:45:41
72 3975  10:53:21
102 3975  10:53:21
95 3975  10:53:21
157 3981  10:58:43
22 3978  11:00:20
40 3978  11:00:20
29 3978  11:00:20
89 3978  11:00:20
90 3977  11:00:20
16 3978  11:00:20
50 3976  11:03:53
51 3976  11:03:53
104 3974  11:15:35
111 3972  11:15:37
13 3970  11:19:14
60 3970  11:19:14
33 3970  11:19:14
102 3968  11:20:07
98 3966  11:26:14
8 3962  11:35:34
100 3962  11:35:34
96 3960  11:35:34
102 3959  11:35:36
94 3961  11:42:05
102 3959  11:42:35
92 3959  11:47:16
99 3957  11:52:36
105 3955  11:53:44
95 3952  11:55:56
96 3955  11:59:55
80 3951  12:02:33
20 3951  12:02:33
46 3949  12:02:44
5 3949  12:02:44
41 3949  12:02:44
12 3948  12:07:17
33 3948  12:07:17
60 3948  12:07:17
52 3950  12:11:40
43 3950  12:11:40
37 3950  12:11:40
39 3950  12:11:40
31 3950  12:11:43
150 3950  12:27:08
43 3950  12:27:20
66 3950  12:27:20
3 3950  12:27:20
92 3950  12:33:01
10 3950  12:33:01
6 3951  12:37:37
94 3951  12:37:37
6 3951  12:37:37
36 3960  12:43:37
65 3960  12:43:37
93 3961  12:43:37
34 3961  12:46:04
50 3961  12:46:04
22 3961  12:46:04
98 3961  12:46:04
16 3965  12:51:19
70 3965  12:51:19
9 3965  12:51:19
97 3964  12:59:57
87 3966  13:03:16
11 3966  13:03:16
67 3964  13:03:18
32 3964  13:03:18
27 3966  13:12:45
60 3966  13:12:45
28 3966  13:12:45
33 3963  13:13:14
168 3970  13:24:00
110 3973  13:29:17
170 3973  13:29:17
111 3972  13:31:48
109 3970  13:31:53
97 3966  13:33:03
96 3967  13:35:31
2 3966  13:39:01
50 3966  13:39:01
52 3966  13:39:01
42 3965  13:42:14
58 3965  13:42:14
95 3964  13:53:16
87 3963  13:56:45
35 3963  13:56:45
33 3968  14:03:06
70 3968  14:03:06
59 3968  14:03:06
15 3968  14:03:06
33 3968  14:03:06
109 3969  14:06:13
116 3968  14:06:13
35 3969  14:12:59
57 3969  14:12:59
102 3970  14:17:05
108 3970  14:17:05
97 3969  14:22:45
95 3969  14:22:45
41 3980  14:33:07
52 3980  14:33:23
90 3984  14:34:52
108 3984  14:34:58
141 3984  14:35:26
90 3984  14:35:26
5 3984  14:35:26
66 3983  14:35:45
25 3983  14:35:45
46 3982  14:35:59
64 3982  14:36:01
103 3983  14:42:19
102 3983  14:42:19
94 3983  14:43:26
99 3981  14:44:22
110 3980  14:44:46
101 3982  14:49:03
104 3981  14:50:15
22 3980  14:51:02
73 3980  14:51:02
98 3979  14:54:21
96 3978  14:54:21
92 3980  14:59:39
92 3980  14:59:39
8 3980  14:59:39
90 3980  14:59:39
29 3986  15:09:07
80 3986  15:09:07
6 3985  15:09:42
111 3985  15:09:42
95 3985  15:09:42
146 3984  15:09:56
110 3982  15:09:56
96 3985  15:14:01
115 3987  15:17:35
93 3986  15:19:46
99 3986  15:19:46
101 3985  15:19:49
101 3988  15:23:22
109 3989  15:26:03
142 3990  15:29:01
15 3991  15:32:26
14 3991  15:32:26
92 3991  15:32:26
86 3991  15:32:26
93 3991  15:36:05
105 3991  15:36:05
158 3992  15:39:07
93 3991  15:40:30
38 3991  15:40:30
34 3991  15:40:30
9 3994  15:42:49
100 3994  15:42:49
82 3999  15:45:18
91 3999  15:45:18
124 3999  15:45:58
27 4001  15:47:41
65 4001  15:47:41
16 4001  15:47:41
102 3998  15:48:07
101 4001  15:53:45
111 4001  15:53:45
33 4001  15:53:45
24 3999  15:54:52
80 3999  15:54:52
10 3998  15:54:52
5 3998  15:54:52
76 3998  15:54:52
46 3998  15:54:52
94 3997  15:55:42
93 3996  15:58:28
93 3997  16:00:57
90 4000  16:02:21
90 4001  16:03:39
121 4001  16:04:01
99 3999  16:04:57
12 3996  16:05:45
79 3996  16:05:57
21 3994  16:06:57
46 3994  16:06:57
94 3994  16:07:10
29 3994  16:07:10
62 3995  16:08:09
55 3995  16:08:09

Companies

Rightmove (RMV)
UK 100

Latest directors dealings