Transaction in Own Shares

26 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 436.946p The highest price paid per share was 438.650p and the lowest price paid per share was 433.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,244,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,349,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
42	437.95	08:26:28
1500	437.95	08:26:28
500	438.00	08:26:28
921	438.05	08:26:28
1568	438.40	08:32:32
1581	438.35	08:37:37
1489	438.35	08:38:54
207	438.35	08:40:51
1130	438.35	08:40:51
108	438.35	08:40:51
500	438.20	08:41:36
147	438.20	08:41:36
400	438.20	08:41:36
400	438.20	08:41:36
68	438.20	08:41:36
433	437.90	08:49:33
400	437.90	08:49:33
851	437.90	08:49:33
1617	437.85	09:01:45
916	437.80	09:08:31
89	437.80	09:08:31
400	437.80	09:08:31
1544	437.50	09:12:42
966	437.65	09:19:06
500	437.65	09:19:06
982	437.10	09:26:15
500	437.10	09:26:15
71	437.10	09:26:15
1690	437.10	09:26:15
217	438.35	09:43:45
908	438.35	09:43:45
253	438.35	09:43:45
757	438.35	09:49:13
138	438.35	09:49:13
467	438.35	09:49:13
605	438.35	09:49:13
500	438.20	09:50:35
604	438.00	09:54:31
326	438.00	09:54:31
476	438.00	09:54:31
2	437.75	09:56:36
526	437.60	09:59:19
954	437.60	09:59:19
982	437.30	10:06:11
519	437.30	10:06:11
1660	437.60	10:17:11
1690	437.65	10:20:53
53	437.45	10:26:56
1339	437.45	10:26:56
31	437.00	10:35:42
205	437.15	10:38:28
667	437.15	10:38:28
517	437.15	10:38:28
158	437.15	10:38:28
553	436.55	10:39:33
627	436.55	10:39:33
223	436.55	10:39:33
1379	436.50	10:49:51
279	436.50	10:49:51
552	436.40	10:56:04
355	436.40	10:56:04
500	436.40	10:56:04
1418	436.30	10:59:35
655	437.30	11:05:57
500	437.30	11:05:57
394	437.30	11:05:57
350	437.25	11:06:28
500	437.25	11:06:28
502	437.20	11:06:28
1185	437.20	11:06:28
678	436.90	11:20:34
747	436.90	11:20:34
1573	437.10	11:25:24
1953	437.40	11:40:53
132	437.40	11:41:52
227	437.40	11:41:52
287	437.40	11:41:52
102	437.40	11:42:02
31	437.40	11:42:02
436	437.45	11:44:25
1151	437.45	11:44:25
1415	437.00	11:50:15
578	436.85	11:53:57
1447	436.90	11:56:39
1616	437.45	12:03:50
646	436.85	12:10:15
317	436.85	12:10:15
453	436.85	12:10:15
1486	437.40	12:22:36
222	437.25	12:24:02
1236	437.25	12:24:02
1117	436.65	12:32:20
444	436.65	12:32:20
985	436.70	12:44:45
456	436.70	12:44:45
1055	436.25	12:52:01
85	436.25	12:52:01
490	436.25	12:52:01
400	435.95	12:56:46
1046	435.95	12:56:46
416	436.00	13:05:02
1049	436.00	13:05:02
360	435.50	13:08:02
35	435.50	13:08:02
433	435.25	13:14:26
1000	435.25	13:14:26
1204	434.60	13:21:16
383	434.60	13:21:16
448	434.60	13:27:22
1022	434.60	13:27:22
620	434.60	13:33:07
820	434.60	13:33:07
1364	434.60	13:40:04
587	434.20	13:44:12
248	434.20	13:44:12
793	434.20	13:44:12
858	434.00	13:51:32
641	434.00	13:51:32
718	433.75	13:56:02
766	433.75	13:56:02
1484	434.40	14:07:06
1052	434.20	14:07:06
448	434.20	14:07:06
1518	433.95	14:14:10
1242	434.85	14:29:13
1420	434.80	14:29:13
520	434.85	14:29:13
65	434.85	14:29:13
463	434.55	14:29:13
329	434.55	14:29:13
683	434.60	14:29:13
31	434.65	14:32:26
1660	434.65	14:32:26
764	435.30	14:35:39
408	435.30	14:35:39
301	435.30	14:35:39
771	435.20	14:40:17
600	435.20	14:40:17
566	435.00	14:40:34
501	435.00	14:40:34
500	435.00	14:40:34
1466	434.60	14:44:01
82	434.60	14:44:01
500	434.60	14:48:30
383	434.35	14:49:09
1254	434.35	14:49:09
1022	434.50	14:52:20
456	434.50	14:52:21
1652	435.30	14:56:43
1431	435.55	14:59:30
1222	436.65	15:04:41
463	436.65	15:04:41
156	436.45	15:07:26
1408	436.50	15:10:06
43	436.50	15:10:06
1502	436.45	15:10:06
75	436.35	15:13:38
35	436.40	15:14:37
727	437.25	15:16:23
859	437.25	15:16:26
1585	437.20	15:16:44
130	437.40	15:19:54
51	437.40	15:19:54
360	437.40	15:19:54
944	437.40	15:19:54
291	437.75	15:23:23
522	437.75	15:23:23
584	437.75	15:23:23
276	437.60	15:26:09
609	437.65	15:26:44
860	437.65	15:26:44
508	438.65	15:31:19
500	438.65	15:31:19
522	438.65	15:31:19
257	438.60	15:31:44
363	438.60	15:31:44
52	438.60	15:31:44
954	438.60	15:31:44
1466	438.05	15:32:45
1269	438.25	15:36:03
126	438.25	15:36:03
155	438.55	15:39:52
24	438.55	15:39:52
103	438.55	15:39:52
203	438.45	15:40:09
500	438.45	15:40:09
715	438.45	15:40:09
214	438.45	15:40:14
1409	437.95	15:42:30
1418	438.00	15:44:00
135	438.35	15:47:37
500	438.35	15:47:37
344	438.30	15:47:37
1328	438.30	15:47:37
213	438.35	15:50:18
482	438.35	15:50:18
799	438.35	15:50:18
290	438.30	15:54:12
981	438.30	15:54:12
95	438.30	15:54:12
142	438.30	15:54:12
550	438.30	15:54:12
850	438.30	15:54:12
1677	438.40	15:58:32
500	438.25	16:02:00
500	438.25	16:02:00
601	438.25	16:02:00
1026	438.30	16:03:27
486	438.30	16:03:27
21	438.15	16:05:01
242	438.05	16:05:14
1418	438.05	16:05:14
171	438.45	16:07:27
370	438.45	16:07:27
492	438.50	16:08:37
760	438.50	16:08:37
1585	438.15	16:09:47
566	438.65	16:14:05
196	438.65	16:14:05
101	438.65	16:14:05
706	438.65	16:14:12
196	438.65	16:14:12
36	438.65	16:14:12
297	438.60	16:14:16
500	438.60	16:14:16
548	438.30	16:16:33
696	438.30	16:16:33
1017	438.25	16:17:14
484	438.25	16:17:14
210	438.40	16:19:30
194	438.40	16:19:30
128	438.40	16:20:22
268	438.40	16:20:22
93	438.55	16:20:50
135	438.55	16:20:50
1320	438.50	16:21:33
100	438.50	16:21:33
456	438.35	16:22:13
514	438.25	16:22:18
106	438.25	16:22:18
378	438.25	16:22:18
543	438.20	16:22:37