Transaction in Own Shares

27 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 439.362p The highest price paid per share was 442.000p and the lowest price paid per share was 437.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,400,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,970,993. Rightmove holds 15,683,037 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
346	437.45	08:24:06
1434	437.90	08:25:21
413	437.80	08:44:50
112	437.80	08:44:50
922	437.80	08:44:50
130	437.70	08:48:13
376	437.70	08:48:13
500	437.70	08:48:13
692	437.70	08:48:13
132	437.50	09:00:33
750	437.50	09:00:33
522	437.50	09:00:33
14	437.50	09:00:33
97	437.50	09:00:33
116	438.00	09:10:42
622	438.00	09:10:42
500	438.00	09:10:42
395	438.00	09:10:42
664	437.90	09:10:42
726	437.90	09:10:42
1499	437.90	09:18:23
1309	438.25	09:23:54
389	438.25	09:23:54
140	438.15	09:27:15
1497	438.15	09:27:15
1641	438.55	09:32:44
218	438.40	09:34:49
721	438.45	09:34:49
500	438.45	09:34:49
1690	438.05	09:38:50
1713	438.50	09:44:53
148	438.30	09:47:46
24	438.30	09:47:46
1540	438.40	09:49:56
1728	438.30	09:54:59
1590	437.95	10:00:14
262	438.25	10:07:31
1268	438.25	10:07:31
1513	438.30	10:10:47
1440	437.80	10:13:37
538	437.80	10:20:56
1000	437.80	10:20:56
106	437.80	10:20:56
1701	438.20	10:30:23
414	437.55	10:33:49
1160	437.55	10:33:49
287	438.00	10:39:32
715	438.00	10:39:32
440	438.00	10:39:32
235	438.40	10:46:32
170	438.40	10:46:32
265	438.25	10:47:52
268	438.25	10:49:10
1000	438.25	10:49:10
270	438.25	10:49:10
672	438.40	10:56:02
1031	438.40	10:56:02
1555	437.30	11:01:38
165	437.30	11:01:38
404	438.00	11:14:40
500	438.00	11:14:40
491	438.00	11:14:40
1149	438.30	11:19:58
362	438.30	11:19:58
10	438.25	11:19:58
1066	438.30	11:19:58
481	438.30	11:19:58
500	437.95	11:29:26
291	438.00	11:29:26
850	438.00	11:29:26
1430	438.25	11:37:12
1504	438.35	11:41:26
1527	438.65	11:51:09
612	438.95	11:54:36
1469	439.05	11:56:41
1517	438.95	11:56:53
1442	440.10	12:03:19
1493	440.95	12:08:00
1722	441.05	12:15:18
1122	440.35	12:25:15
392	440.35	12:25:15
1566	440.20	12:30:53
672	440.20	12:37:00
911	440.20	12:37:00
1473	439.90	12:42:18
1721	440.35	12:46:26
1466	439.55	12:53:13
34	439.55	12:53:13
169	439.40	13:07:20
1000	439.40	13:07:20
446	439.40	13:07:20
1477	439.20	13:07:58
378	438.60	13:14:44
976	438.60	13:14:44
35	438.60	13:14:44
1216	438.80	13:19:17
226	438.80	13:19:17
496	439.20	13:25:24
440	439.20	13:25:24
500	439.20	13:25:24
359	439.70	13:31:36
606	439.70	13:31:36
495	439.70	13:31:36
603	439.70	13:31:36
1098	439.70	13:31:36
545	439.95	13:38:29
584	439.95	13:38:29
501	439.95	13:38:29
102	439.95	13:38:29
1606	440.10	13:47:30
61	439.35	13:52:25
966	439.35	13:52:25
404	439.35	13:52:25
850	438.80	13:57:25
672	438.80	13:57:25
1699	438.65	14:00:11
1500	439.10	14:07:03
1582	439.50	14:13:46
500	440.05	14:14:54
712	440.10	14:19:16
858	440.10	14:19:16
525	439.90	14:23:32
1184	439.90	14:23:32
760	440.00	14:28:06
755	440.00	14:28:06
285	440.05	14:28:06
202	440.05	14:28:06
500	440.05	14:28:06
710	440.05	14:28:06
1573	439.60	14:35:02
534	438.90	14:40:33
860	438.90	14:40:33
1093	438.85	14:44:21
500	438.85	14:44:21
180	440.05	14:50:06
1441	440.05	14:50:06
1570	439.25	14:51:00
1627	440.05	14:55:05
1428	440.75	14:59:19
154	440.20	15:02:46
1339	440.20	15:02:46
188	440.20	15:02:46
1650	440.30	15:04:39
770	441.20	15:11:19
902	441.20	15:11:19
828	441.40	15:14:41
752	441.40	15:14:41
628	441.60	15:18:31
182	441.60	15:18:31
917	441.60	15:18:31
75	442.00	15:21:19
1418	442.00	15:22:08
1628	441.65	15:24:01
309	440.70	15:28:00
1104	440.70	15:28:00
1017	440.50	15:30:26
1620	440.70	15:35:26
452	440.65	15:35:26
952	440.65	15:35:26
154	440.65	15:35:27
1452	439.95	15:39:01
21	439.95	15:39:01
1412	439.60	15:42:02
1723	439.70	15:44:53
1236	440.30	15:50:09
1433	440.65	15:51:52
860	440.30	15:52:56
784	440.30	15:54:21
264	440.35	15:56:45
1390	440.35	15:56:45
1482	440.30	15:58:57
655	440.10	16:00:29
807	440.10	16:00:29
284	440.55	16:03:28
1672	440.40	16:04:04
500	440.00	16:05:51
643	440.00	16:05:51
624	440.10	16:08:02
850	440.10	16:08:02
500	440.00	16:10:20
704	439.90	16:10:50
784	439.90	16:10:50
155	440.05	16:13:48
345	440.05	16:13:48
1177	440.05	16:13:48
819	439.95	16:15:41
262	439.95	16:15:41
471	439.95	16:15:41
87	439.90	16:17:07
500	440.00	16:18:13
850	440.00	16:18:13
322	439.90	16:20:11
500	439.90	16:20:11
585	439.95	16:20:11
136	439.90	16:21:38
783	439.90	16:21:43
813	439.90	16:21:43
247	440.05	16:23:29
978	440.05	16:23:29