Transaction in Own Shares

25 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4084.604p. The highest price paid per share was 4115.000p and the lowest price paid per share was 4073.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,020,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,701,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
54 4074  08:00:28
23 4074  08:00:28
6 4074  08:00:28
14 4074  08:00:28
7 4074  08:00:28
102 4077  08:16:11
102 4076  08:17:04
95 4076  08:21:57
102 4073  08:35:22
96 4084  08:59:01
127 4083  08:59:01
57 4083  08:59:01
158 4082  09:01:40
52 4080  09:02:31
57 4080  09:02:31
95 4079  09:08:21
107 4078  09:08:41
115 4084  09:20:24
1 4083  09:32:40
1 4083  09:34:09
34 4083  09:34:17
1 4083  09:35:08
69 4083  09:35:08
91 4083  09:35:08
44 4082  09:35:41
52 4082  09:35:41
101 4080  09:43:08
109 4079  09:44:05
109 4078  09:57:45
203 4076  10:02:35
107 4076  10:02:35
22 4077  10:05:54
88 4077  10:05:54
27 4078  10:06:31
79 4078  10:06:32
63 4078  10:06:32
90 4077  10:06:49
53 4077  10:06:49
118 4076  10:13:46
93 4076  10:13:46
90 4075  10:14:20
130 4077  10:17:30
8 4082  10:22:17
117 4083  10:24:10
24 4083  10:24:10
99 4085  10:31:19
10 4085  10:31:19
21 4085  10:31:19
27 4086  10:34:51
83 4086  10:34:51
97 4086  10:34:51
138 4085  10:34:55
125 4084  10:37:01
84 4083  10:37:49
23 4083  10:37:49
103 4081  10:38:41
104 4081  10:42:17
435 4082  10:51:11
114 4078  11:01:40
117 4081  11:11:17
105 4081  11:11:17
70 4080  11:13:23
25 4080  11:13:23
5 4080  11:13:23
103 4079  11:19:02
190 4080  11:29:08
92 4080  11:42:52
6 4080  11:47:11
69 4080  11:47:11
30 4079  11:49:27
118 4079  11:49:27
90 4079  11:49:27
55 4079  11:53:34
49 4079  11:53:34
71 4079  11:53:34
29 4079  11:53:34
237 4080  12:02:29
129 4079  12:04:00
109 4078  12:04:02
29 4079  12:16:45
78 4079  12:17:21
108 4079  12:17:21
94 4080  12:29:25
90 4080  12:32:43
100 4080  12:36:08
90 4079  12:37:11
23 4079  12:37:11
63 4079  12:37:11
78 4079  12:42:26
92 4080  12:51:31
46 4080  12:51:31
26 4079  12:51:52
74 4079  12:51:52
10 4079  12:52:20
7 4079  12:52:20
105 4079  12:52:20
100 4079  12:52:20
23 4079  12:52:20
102 4079  12:58:41
32 4079  13:07:53
57 4079  13:07:53
16 4079  13:07:53
13 4079  13:07:53
81 4079  13:08:49
89 4079  13:08:49
22 4080  13:25:31
86 4080  13:25:31
21 4080  13:30:22
94 4080  13:30:22
24 4080  13:32:31
73 4080  13:32:31
100 4080  13:35:25
90 4080  13:37:29
90 4080  13:40:55
104 4080  13:44:36
90 4080  13:47:38
107 4080  13:52:31
92 4080  13:56:31
90 4080  13:58:16
104 4079  13:58:30
65 4079  13:58:30
90 4080  14:06:26
117 4079  14:07:32
92 4079  14:07:32
12 4080  14:20:20
72 4080  14:20:20
15 4080  14:20:21
46 4080  14:20:22
90 4080  14:22:11
109 4080  14:25:11
197 4080  14:30:04
106 4080  14:30:04
14 4085  14:35:41
90 4085  14:35:41
190 4087  14:40:38
90 4087  14:40:38
109 4091  14:44:02
90 4091  14:44:02
191 4090  14:44:02
69 4089  14:45:03
43 4089  14:45:03
109 4088  14:45:27
25 4084  14:47:07
67 4084  14:47:07
30 4089  14:57:31
74 4089  14:57:31
90 4089  14:57:31
104 4089  14:57:31
133 4088  14:57:58
109 4088  15:02:17
51 4088  15:02:17
19 4088  15:02:17
27 4088  15:02:17
110 4088  15:04:51
61 4088  15:04:51
36 4088  15:04:51
19 4087  15:08:41
48 4087  15:08:41
28 4087  15:08:41
90 4087  15:08:41
45 4086  15:09:54
48 4086  15:09:54
90 4088  15:11:35
59 4092  15:15:23
44 4092  15:15:23
111 4092  15:17:34
90 4109  15:28:21
111 4113  15:29:27
25 4114  15:30:05
105 4114  15:30:05
99 4113  15:30:05
60 4113  15:30:05
48 4112  15:30:21
99 4112  15:30:21
90 4112  15:30:21
18 4112  15:30:21
104 4115  15:32:37
102 4112  15:36:48
94 4109  15:37:14
17 4104  15:38:01
76 4104  15:38:01
29 4100  15:40:26
65 4100  15:40:26
111 4099  15:41:57
90 4098  15:44:17
163 4094  15:50:06
113 4096  15:52:32
92 4096  15:52:32
111 4095  15:54:45
105 4094  15:54:45
4 4090  15:57:02
106 4090  15:57:02
72 4087  15:59:01
20 4087  15:59:01
104 4086  16:00:43
92 4084  16:03:11
107 4084  16:03:22
20 4082  16:04:14
81 4082  16:04:14
90 4082  16:05:23
46 4082  16:05:23
31 4082  16:05:23
100 4082  16:05:23
135 4082  16:05:23
183 4082  16:05:23

Companies

Rightmove (RMV)
UK 100

Latest directors dealings