Transaction in Own Shares

28 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 444.037p The highest price paid per share was 446.550p and the lowest price paid per share was 437.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,556,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,684,726. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1371	439.40	08:31:13
208	439.40	08:31:13
272	438.70	08:34:55
1224	438.70	08:34:55
1494	438.55	08:43:02
1550	437.75	08:46:58
574	437.80	08:49:59
1019	437.80	08:49:59
9	437.80	08:49:59
1546	439.45	09:00:00
1410	439.35	09:00:03
500	439.20	09:07:04
1181	440.40	09:10:06
350	440.40	09:11:12
332	440.40	09:11:12
1052	440.40	09:11:12
165	440.40	09:11:12
837	440.45	09:12:18
558	440.45	09:12:18
379	440.30	09:14:00
1030	440.30	09:14:00
1521	441.55	09:18:13
498	442.45	09:20:41
500	442.45	09:20:41
300	442.45	09:20:41
94	442.45	09:20:41
1433	441.95	09:24:25
1624	440.60	09:31:11
30	440.60	09:31:11
1621	440.45	09:31:14
529	442.25	09:44:24
552	442.25	09:44:24
180	442.25	09:44:24
252	442.25	09:44:24
400	442.25	09:44:24
1128	442.25	09:44:24
300	443.40	10:03:40
398	443.40	10:03:45
158	443.40	10:03:45
303	443.40	10:03:45
528	443.40	10:03:45
550	443.40	10:03:56
25	443.40	10:03:56
1588	443.25	10:04:00
345	443.05	10:13:16
1066	443.05	10:13:16
221	443.05	10:13:16
1452	443.00	10:13:16
1385	443.00	10:18:05
1678	443.70	10:28:25
62	443.80	10:30:19
269	443.80	10:30:19
1037	443.80	10:30:19
203	445.35	10:35:38
1000	445.35	10:35:38
433	445.35	10:35:38
1590	444.65	10:37:23
222	444.95	10:45:27
613	444.95	10:45:28
537	444.95	10:45:28
1454	443.55	10:49:35
558	444.55	11:05:25
916	444.55	11:05:25
1427	445.15	11:09:11
119	445.15	11:09:11
1405	444.85	11:11:16
1	444.25	11:18:22
1365	444.95	11:21:52
376	444.75	11:24:14
1000	444.75	11:24:14
149	444.75	11:24:14
931	444.55	11:24:56
770	444.55	11:24:56
342	444.60	11:35:53
41	444.60	11:35:53
1070	444.60	11:35:53
1471	445.00	11:40:07
1472	445.15	11:50:06
1441	445.00	11:53:25
1505	445.70	12:02:46
625	445.75	12:07:01
704	445.75	12:07:01
273	445.75	12:07:01
846	445.60	12:08:02
671	445.60	12:08:02
24	445.95	12:15:12
486	445.95	12:15:12
574	445.95	12:15:12
103	445.95	12:15:12
274	445.95	12:15:12
721	445.45	12:28:10
425	445.45	12:28:10
491	445.45	12:28:10
100	445.65	12:30:25
1300	445.65	12:30:25
36	445.65	12:30:25
670	445.70	12:40:22
236	445.70	12:40:22
791	445.70	12:40:22
83	444.65	12:57:13
754	444.65	12:59:32
259	444.65	12:59:32
424	444.65	12:59:32
38	444.65	12:59:32
788	444.55	13:00:10
332	444.55	13:00:10
401	444.55	13:00:10
467	444.90	13:07:53
1000	444.90	13:07:53
712	444.85	13:16:37
694	444.85	13:16:37
846	445.80	13:30:35
663	445.80	13:30:35
312	445.80	13:30:35
1612	445.70	13:31:46
1706	446.55	13:40:13
1701	446.40	13:42:03
747	445.00	13:49:53
940	445.00	13:49:53
480	445.20	13:56:20
525	445.20	13:56:20
545	445.20	13:56:20
1584	445.95	14:05:59
1336	446.05	14:08:46
306	446.05	14:08:46
531	445.80	14:12:04
312	445.85	14:24:59
1972	445.80	14:25:02
29	445.80	14:25:02
1375	445.75	14:25:03
453	445.10	14:31:07
900	445.10	14:31:07
305	445.10	14:31:07
850	445.20	14:35:31
787	445.20	14:35:31
414	445.15	14:38:03
500	445.15	14:38:03
831	445.10	14:41:32
865	445.10	14:41:32
800	444.55	14:44:55
721	444.55	14:44:59
900	445.55	14:49:47
317	445.55	14:49:47
434	445.55	14:49:47
1614	445.60	14:54:56
1419	445.15	14:57:13
441	444.95	14:59:20
951	444.85	15:02:18
388	444.85	15:02:18
160	444.85	15:02:18
44	444.80	15:04:51
1564	444.80	15:04:51
1416	444.55	15:08:18
755	444.80	15:11:29
633	444.80	15:11:31
500	444.65	15:12:32
34	444.35	15:15:19
684	444.55	15:16:41
945	444.55	15:16:41
1529	444.05	15:20:30
1583	444.15	15:22:27
208	444.10	15:23:58
1298	444.10	15:23:58
756	444.10	15:25:58
659	444.10	15:25:58
1541	444.00	15:29:57
14	443.50	15:30:52
22	443.50	15:30:52
1417	443.85	15:32:45
1640	444.50	15:37:16
1217	444.40	15:37:25
274	444.40	15:37:25
577	444.45	15:39:31
789	444.45	15:39:31
836	444.30	15:42:58
1625	444.30	15:44:55
333	444.45	15:46:57
30	444.45	15:46:57
262	444.35	15:47:35
876	444.90	15:51:02
35	444.80	15:51:24
9	445.00	15:52:19
350	445.00	15:52:19
631	445.00	15:52:19
711	445.00	15:52:19
465	444.85	15:52:59
500	444.85	15:52:59
569	445.05	15:56:59
814	445.05	15:56:59
310	445.05	15:56:59
766	445.00	15:57:49
839	445.00	15:57:49
814	444.70	16:01:27
824	444.60	16:02:31
866	444.60	16:02:31
441	444.85	16:04:47
350	445.05	16:05:20
701	445.05	16:05:20
370	444.90	16:05:57
695	445.15	16:08:49
314	445.10	16:09:51
491	445.10	16:09:51
770	445.10	16:09:51
1529	445.10	16:09:51
574	445.05	16:13:08
965	445.05	16:13:08
1269	444.90	16:16:02
279	444.90	16:16:03
333	445.05	16:17:55
1386	445.00	16:18:11
850	445.00	16:19:49
80	445.00	16:20:32
267	445.00	16:20:32
500	445.05	16:21:13
213	445.05	16:21:13
670	445.10	16:22:01
970	445.10	16:22:01
400	445.35	16:22:38
171	445.35	16:22:58
284	445.40	16:22:58
191	445.40	16:22:59