Transaction in Own Shares

18 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.985p. The highest price paid per share was 431.600p and the lowest price paid per share was 422.050p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,859,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,381,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1337	423.10	08:17:41
352	425.55	08:25:17
149	425.55	08:25:17
392	425.55	08:25:17
500	425.55	08:25:17
1443	425.00	08:25:58
1402	425.00	08:31:47
1398	424.75	08:31:47
1499	424.85	08:33:19
1310	423.10	08:36:29
270	423.75	08:39:17
228	423.75	08:39:17
500	423.75	08:39:17
500	423.75	08:39:17
1288	422.85	08:42:20
855	422.05	08:45:13
89	422.05	08:45:13
289	422.05	08:45:13
624	422.95	08:47:08
709	422.95	08:47:08
1292	423.90	08:49:20
1249	423.85	08:51:11
557	423.80	08:55:39
125	423.80	08:55:39
711	423.80	08:55:39
1215	427.10	09:03:15
1289	427.05	09:03:15
258	426.40	09:08:25
891	426.40	09:08:25
266	426.40	09:08:25
321	426.00	09:14:59
1128	426.00	09:14:59
555	424.60	09:17:42
76	424.60	09:17:42
666	424.60	09:17:42
203	425.15	09:22:23
667	425.15	09:22:23
448	425.15	09:22:23
1364	425.05	09:26:00
1285	424.75	09:29:06
155	424.75	09:29:06
1256	425.20	09:32:18
202	425.20	09:32:18
1206	425.60	09:38:47
645	426.20	09:42:14
692	426.20	09:42:14
454	427.15	09:46:40
329	427.15	09:46:40
672	427.15	09:46:40
337	426.40	09:50:58
1055	426.40	09:50:58
247	426.15	09:55:07
1039	426.15	09:55:07
103	426.35	09:57:15
708	426.35	09:57:15
99	426.35	09:57:15
469	426.35	09:57:15
635	426.90	09:58:59
794	426.90	09:58:59
472	426.75	10:05:47
1000	426.75	10:05:47
500	427.40	10:14:30
576	427.40	10:14:30
131	427.40	10:14:30
231	427.40	10:14:30
476	427.50	10:17:25
900	427.45	10:17:25
622	427.40	10:21:00
203	427.50	10:22:16
1059	427.50	10:22:16
649	427.00	10:25:35
627	427.00	10:25:35
466	427.45	10:31:44
402	427.45	10:31:44
447	427.45	10:31:44
1369	428.45	10:38:39
1205	427.80	10:42:18
1257	427.65	10:49:06
1487	427.75	10:53:09
1304	425.90	11:00:01
1446	426.25	11:05:59
1279	425.90	11:13:52
395	425.95	11:17:47
500	425.95	11:17:47
500	425.95	11:17:47
500	426.60	11:23:01
654	427.15	11:26:31
617	427.15	11:26:31
548	426.75	11:32:31
774	426.75	11:32:31
641	426.85	11:39:54
1161	428.60	11:46:51
99	428.60	11:46:51
1006	428.20	11:47:27
200	428.20	11:47:27
579	428.40	11:52:46
430	428.40	11:52:46
53	428.40	11:52:46
57	428.40	11:52:46
900	428.45	11:52:46
500	429.15	12:05:38
827	429.15	12:05:38
50	429.15	12:05:38
1411	429.80	12:09:24
373	430.00	12:19:36
560	430.00	12:19:36
419	430.00	12:19:36
1039	430.45	12:26:51
137	430.45	12:26:51
170	430.45	12:27:29
230	430.05	12:32:13
533	430.05	12:32:13
469	430.05	12:32:13
983	430.55	12:38:30
431	430.55	12:38:30
500	431.60	12:47:08
150	431.60	12:47:08
442	431.60	12:47:08
112	431.60	12:47:08
1347	431.40	12:51:18
1269	431.10	12:57:35
112	431.30	13:00:57
164	431.30	13:00:57
1000	431.30	13:00:57
770	431.25	13:04:43
530	431.25	13:04:43
1296	430.55	13:12:20
84	430.55	13:12:20
1023	430.15	13:18:16
402	430.15	13:18:16
65	430.15	13:18:16
439	429.40	13:23:35
584	429.40	13:23:35
446	429.40	13:23:35
356	429.10	13:27:04
1373	429.55	13:30:39
418	429.75	13:35:44
274	429.75	13:35:44
554	429.75	13:35:44
282	429.80	13:38:16
1151	429.80	13:38:16
1408	429.35	13:46:10
1258	429.20	13:46:10
1270	429.15	13:51:22
1294	429.30	13:55:47
838	429.10	13:58:14
500	429.10	13:58:14
1373	429.10	14:02:57
715	428.20	14:06:53
641	428.20	14:06:53
699	427.90	14:09:24
666	427.90	14:09:24
1450	426.65	14:18:27
282	427.10	14:20:21
1000	427.10	14:20:21
232	427.20	14:23:38
1013	427.20	14:23:38
393	427.05	14:26:49
921	427.05	14:26:49
373	426.90	14:29:58
390	427.40	14:30:49
831	427.40	14:30:49
328	427.45	14:32:30
1069	427.45	14:32:30
948	427.30	14:36:35
326	427.30	14:36:35
1349	426.85	14:39:49
1552	426.75	14:46:27
1296	427.55	14:47:53
1311	427.55	14:48:06
1355	427.15	14:55:37
1307	426.75	14:56:55
500	426.80	14:56:55
500	426.80	14:56:55
510	425.70	15:02:09
667	425.70	15:02:09
137	425.70	15:02:09
1499	424.80	15:05:48
123	424.50	15:08:17
1000	424.50	15:08:17
288	424.50	15:08:17
1430	425.35	15:11:06
1266	425.70	15:14:24
104	425.55	15:16:30
1348	425.55	15:16:30
1237	425.75	15:21:15
1338	425.95	15:25:15
93	426.15	15:26:04
624	426.40	15:27:24
800	426.40	15:27:24
500	426.35	15:29:49
500	426.35	15:29:49
900	426.35	15:29:49
710	426.55	15:35:38
585	426.55	15:35:38
97	426.55	15:35:38
1490	426.45	15:35:44
406	426.25	15:41:14
894	426.20	15:41:32
440	426.20	15:41:48
435	426.10	15:42:16
500	426.10	15:42:16
500	426.10	15:42:16
1329	425.70	15:46:02
1098	426.00	15:47:44
231	426.00	15:47:44
662	426.40	15:51:27
831	426.40	15:51:27
1316	427.15	15:53:49
1479	427.45	15:57:17
1374	428.05	15:58:59
522	427.60	16:00:00
500	427.50	16:01:22
500	427.50	16:01:22
666	427.40	16:02:07
776	427.40	16:02:07
693	427.40	16:04:29
411	427.40	16:04:30
341	427.40	16:04:30
1500	427.30	16:05:37
46	427.30	16:07:04
439	427.30	16:07:15
833	427.30	16:07:15
112	426.65	16:09:42
500	426.65	16:10:03
641	426.65	16:10:09
513	426.75	16:11:39
625	426.75	16:11:44
1406	427.05	16:13:25
1482	426.55	16:14:08
128	426.40	16:17:30
833	426.40	16:17:30
346	426.40	16:17:30
500	426.25	16:18:20
500	426.25	16:18:20
1473	426.20	16:19:22
1341	426.20	16:21:30
1121	426.45	16:22:33
319	426.45	16:22:33
1010	426.35	16:22:53