Transaction in Own Shares

20 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 424.840p. The highest price paid per share was 428.050p and the lowest price paid per share was 420.700p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,199,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,041,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1476	420.95	08:11:46
1214	420.70	08:11:46
213	421.20	08:15:58
48	421.20	08:15:58
1000	421.20	08:15:58
1264	421.20	08:15:58
1137	422.30	08:22:56
1384	422.45	08:22:56
231	422.30	08:22:56
178	421.65	08:26:04
1000	421.65	08:26:04
185	421.65	08:26:04
500	422.65	08:32:17
1102	422.30	08:32:17
596	422.30	08:32:17
1552	422.25	08:32:17
193	422.25	08:32:17
600	424.30	08:41:11
691	424.30	08:41:11
255	423.95	08:41:16
666	423.95	08:41:16
513	423.95	08:41:16
241	423.85	08:41:17
1008	423.85	08:41:17
1204	423.40	08:48:03
454	424.40	08:53:36
524	424.40	08:53:36
356	424.40	08:53:36
1255	424.85	08:57:02
1257	424.50	09:01:45
597	423.70	09:07:03
533	423.70	09:07:03
131	423.70	09:07:03
107	423.70	09:07:03
123	423.65	09:07:49
242	423.65	09:07:49
887	423.65	09:07:49
584	423.35	09:16:09
254	423.35	09:16:09
430	423.35	09:16:09
1131	423.05	09:16:09
219	423.05	09:16:09
1357	423.60	09:23:32
545	423.60	09:23:32
46	423.60	09:23:32
469	423.60	09:23:36
214	423.60	09:23:36
1347	423.30	09:26:33
816	422.10	09:28:44
666	422.10	09:28:44
439	423.80	09:40:49
912	423.80	09:40:49
1344	423.90	09:42:53
172	423.75	09:45:59
1105	423.75	09:45:59
143	423.75	09:45:59
118	424.00	09:48:17
59	423.75	09:49:27
408	423.75	09:49:27
116	423.75	09:49:27
616	423.75	09:49:27
257	423.75	09:49:27
838	423.85	09:57:34
530	423.85	09:57:34
838	423.90	09:59:42
450	423.90	09:59:42
612	423.95	09:59:42
671	423.95	09:59:42
1480	422.95	10:08:33
362	423.00	10:08:33
1014	424.25	10:15:33
236	424.25	10:15:33
942	425.00	10:25:54
298	425.00	10:25:54
1298	424.80	10:25:54
667	424.45	10:31:55
551	424.45	10:31:55
81	424.45	10:31:55
888	424.50	10:36:27
579	424.50	10:36:27
1449	424.80	10:42:16
500	426.40	10:51:53
427	426.25	10:51:56
966	426.25	10:51:56
985	426.50	11:00:15
312	426.50	11:00:15
1272	426.70	11:03:19
510	426.80	11:11:19
821	426.80	11:11:19
316	427.10	11:17:19
945	427.10	11:17:19
692	427.05	11:20:00
529	427.05	11:20:00
203	426.85	11:26:06
500	426.85	11:26:06
464	426.85	11:26:07
200	426.85	11:26:10
18	426.85	11:26:35
196	427.70	11:32:26
667	427.70	11:32:26
260	427.70	11:32:26
147	427.70	11:32:26
1469	427.75	11:35:21
292	427.10	11:37:03
144	427.30	11:39:13
1044	427.30	11:39:13
816	427.15	11:43:55
673	427.20	11:44:47
617	427.20	11:44:47
75	426.95	11:50:14
1388	426.95	11:50:14
593	426.80	11:53:49
633	426.80	11:54:47
1329	426.80	11:55:53
310	427.00	12:02:23
31	427.00	12:02:23
83	427.00	12:02:23
4	427.00	12:02:23
19	427.00	12:02:23
12	427.00	12:02:23
348	427.00	12:02:23
32	427.00	12:02:23
76	427.00	12:02:23
479	427.00	12:02:23
590	428.05	12:04:28
669	428.05	12:04:28
784	426.45	12:18:49
654	426.45	12:18:49
478	426.35	12:19:15
817	426.35	12:19:15
610	426.45	12:23:58
671	426.45	12:23:58
1374	426.40	12:27:53
63	426.70	12:33:21
500	426.70	12:33:21
500	426.70	12:33:21
332	426.70	12:33:21
1471	426.35	12:39:14
500	426.20	12:47:50
1070	426.00	12:49:01
281	426.00	12:49:01
1262	426.15	12:55:22
279	425.60	12:59:51
174	425.60	12:59:54
973	425.60	12:59:54
207	425.70	13:11:52
496	426.35	13:15:15
934	426.35	13:15:15
500	426.35	13:15:16
500	426.35	13:15:16
1355	426.50	13:20:00
1227	426.40	13:27:34
96	426.40	13:27:34
1492	426.10	13:30:30
400	425.90	13:38:04
1001	425.90	13:38:04
1168	425.55	13:43:57
56	425.55	13:43:57
666	424.95	13:49:03
667	424.95	13:49:03
666	424.80	13:54:00
31	424.80	13:54:00
695	424.80	13:54:00
972	425.60	14:06:35
500	425.60	14:06:35
692	426.00	14:10:11
1604	425.80	14:12:03
1356	425.65	14:13:15
13	425.50	14:16:01
863	425.45	14:17:24
526	425.45	14:17:24
705	426.10	14:24:52
517	426.10	14:24:52
465	425.95	14:25:58
537	425.95	14:25:58
250	425.95	14:25:58
1408	425.95	14:30:49
1373	426.00	14:30:49
1468	426.15	14:35:44
1380	426.00	14:40:16
1379	425.85	14:42:36
1455	425.90	14:47:39
500	425.85	14:48:50
500	425.85	14:48:50
168	425.85	14:48:50
230	425.25	14:52:56
471	425.25	14:52:56
524	425.25	14:52:56
148	425.25	14:52:56
1280	425.70	14:57:53
1470	425.70	14:59:10
42	425.80	15:00:24
666	425.80	15:00:24
667	425.80	15:00:24
1229	424.75	15:02:56
1431	424.85	15:05:44
414	424.65	15:08:18
1089	424.65	15:08:18
27	424.50	15:11:15
900	424.40	15:11:56
500	424.40	15:13:29
774	424.60	15:15:32
481	424.60	15:15:32
816	424.05	15:18:17
670	424.05	15:18:17
1299	423.80	15:20:09
1348	424.20	15:24:00
1330	423.65	15:26:01
74	423.70	15:29:50
419	423.70	15:29:50
1000	423.70	15:29:50
1399	424.10	15:35:22
1204	424.00	15:35:39
500	424.50	15:41:03
500	424.55	15:41:03
432	424.55	15:41:03
1242	424.50	15:41:43
480	424.50	15:43:25
1270	425.10	15:45:46
57	425.10	15:45:46
580	425.20	15:48:03
738	425.20	15:48:03
1271	424.30	15:51:30
562	424.00	15:53:25
692	424.00	15:53:25
53	424.85	15:57:15
420	424.90	15:57:35
500	424.90	15:57:35
500	424.90	15:57:35
1268	425.05	15:59:10
406	424.90	15:59:58
500	424.90	15:59:58
1347	424.60	16:00:26
561	424.65	16:04:01
562	424.65	16:04:01
1216	424.60	16:04:49
287	424.65	16:06:44
41	424.80	16:07:16
372	424.80	16:07:16
1041	424.80	16:07:16
854	424.10	16:09:01
422	424.10	16:09:06
467	424.20	16:11:03
334	424.20	16:11:03
56	424.05	16:12:16
698	424.05	16:12:16
436	424.05	16:12:16
118	424.05	16:12:16
500	424.00	16:13:10
550	424.00	16:13:10
500	423.90	16:14:24
500	423.90	16:14:24
314	423.90	16:14:24
384	423.50	16:17:15
1364	423.70	16:18:12
875	423.55	16:19:59
519	423.25	16:22:11
458	423.40	16:22:14
878	423.40	16:22:15
358	423.50	16:22:44
410	423.50	16:22:44
500	423.50	16:22:44
500	423.50	16:22:44