Transaction in Own Shares


6 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4895.832p. The highest price paid per share was 4917.000p and the lowest price paid per share was 4868.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,726,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,507,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
205 4904  08:21:37
231 4902  08:40:06
233 4901  08:54:43
238 4892  09:09:14
217 4894  09:20:27
238 4898  09:34:14
144 4893  09:48:59
39 4893  09:48:59
43 4893  09:48:59
49 4884  10:03:08
114 4886  10:05:14
119 4886  10:05:14
90 4887  10:17:48
45 4887  10:17:48
240 4885  10:25:26
174 4901  10:35:59
70 4901  10:35:59
197 4900  10:36:07
32 4900  10:36:07
171 4889  10:48:44
54 4889  10:48:44
13 4889  10:48:44
3 4889  10:48:44
58 4904  10:54:38
201 4901  10:59:58
31 4901  10:59:58
199 4911  11:15:25
90 4907  11:18:44
212 4904  11:21:29
90 4904  11:31:23
68 4901  11:37:01
231 4905  11:40:29
49 4907  11:47:25
2000 4906  11:47:37
230 4908  11:53:46
3 4908  11:53:46
98 4917  12:05:11
126 4917  12:05:11
90 4915  12:13:17
4 4914  12:21:45
219 4914  12:21:45
81 4905  12:41:27
100 4905  12:41:27
21 4905  12:41:27
5000 4904  12:43:03
11 4900  12:47:11
53 4900  12:47:11
308 4888  13:02:21
63 4879  13:26:13
216 4879  13:26:13
2 4878  13:42:51
301 4878  13:45:30
10 4878  13:45:30
5 4878  13:45:30
66 4873  14:06:00
78 4873  14:06:00
85 4873  14:06:00
216 4875  14:18:49
47 4875  14:18:49
57 4869  14:33:02
37 4869  14:33:02
25 4869  14:33:02
153 4869  14:33:02
13 4873  14:44:00
131 4873  14:44:00
129 4873  14:44:00
236 4883  14:57:49
64 4883  14:57:49
291 4882  15:07:13
266 4878  15:16:11
4 4878  15:16:11
90 4883  15:28:00
110 4883  15:28:00
93 4883  15:28:00
46 4880  15:36:50
244 4880  15:36:50
70 4879  15:46:00
152 4882  15:48:39
169 4882  15:48:39
201 4877  16:00:11
100 4877  16:00:11
13 4877  16:00:11
79 4874  16:06:10
33 4876  16:09:12
275 4876  16:09:12
2 4876  16:09:12
134 4875  16:14:19
3 4868  16:19:31
39 4869  16:19:31
4 4869  16:19:31
7 4869  16:19:31
9 4869  16:19:31
85 4869  16:19:31
15 4869  16:19:31

Companies

Rightmove (RMV)
UK 100