Transaction in Own Shares

7 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4880.420p. The highest price paid per share was 4913.000p and the lowest price paid per share was 4856.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,743,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,490,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
242 4879  08:14:23
16 4886  08:16:39
205 4886  08:16:39
68 4894  08:20:54
171 4894  08:20:54
23 4899  08:29:03
124 4899  08:29:03
16 4899  08:29:03
64 4899  08:29:03
2 4899  08:29:03
39 4897  08:31:52
203 4897  08:31:52
120 4901  08:36:00
117 4898  08:37:33
109 4898  08:37:33
60 4895  08:46:07
131 4895  08:46:07
53 4895  08:46:07
200 4887  08:57:58
90 4882  09:05:01
72 4885  09:13:54
169 4885  09:13:54
161 4894  09:24:09
42 4894  09:24:09
241 4898  09:25:52
14 4899  09:32:30
199 4899  09:32:30
100 4898  09:38:44
237 4897  09:42:14
113 4903  09:51:37
115 4903  09:51:37
241 4913  09:57:34
114 4908  10:02:12
88 4908  10:02:12
29 4901  10:12:00
168 4901  10:12:00
100 4909  10:17:17
109 4909  10:17:17
102 4901  10:25:44
114 4901  10:25:44
215 4909  10:34:14
209 4900  10:44:21
120 4899  10:56:10
120 4901  11:03:06
242 4900  11:08:00
37 4896  11:17:40
190 4896  11:17:40
124 4899  11:28:21
104 4899  11:28:21
218 4899  11:37:13
232 4898  11:46:13
104 4896  12:02:21
90 4896  12:02:27
211 4896  12:03:33
227 4894  12:12:06
228 4888  12:22:16
202 4879  12:32:55
223 4874  12:40:43
21 4878  12:49:35
90 4878  12:49:35
237 4874  12:54:57
90 4878  13:09:29
213 4877  13:09:37
201 4875  13:16:15
30 4873  13:22:56
211 4873  13:22:56
28 4878  13:33:17
188 4878  13:33:17
239 4880  13:39:10
139 4875  13:47:02
90 4875  13:47:02
166 4868  13:55:08
46 4868  13:55:08
65 4869  14:04:44
229 4869  14:05:35
199 4871  14:11:56
218 4868  14:15:28
134 4863  14:22:41
96 4863  14:22:41
210 4860  14:29:10
219 4870  14:34:20
129 4870  14:36:28
100 4870  14:36:28
200 4865  14:42:04
21 4865  14:44:36
36 4866  14:46:14
89 4866  14:46:14
90 4866  14:46:14
197 4861  14:51:21
220 4857  14:54:49
222 4857  14:58:17
92 4859  15:02:59
90 4859  15:02:59
90 4856  15:06:12
213 4859  15:12:51
97 4859  15:12:51
90 4859  15:12:51
206 4861  15:21:39
25 4864  15:23:35
44 4864  15:23:35
42 4864  15:23:35
243 4863  15:26:00
74 4864  15:27:41
146 4864  15:27:41
204 4868  15:32:20
97 4863  15:35:21
130 4863  15:35:21
232 4863  15:40:26
90 4868  15:44:01
135 4869  15:45:17
41 4869  15:45:17
25 4869  15:45:18
64 4873  15:48:14
5 4873  15:48:14
34 4873  15:48:14
79 4869  15:49:49
129 4869  15:49:49
100 4868  15:54:01
85 4868  15:54:01
52 4868  15:54:01
69 4866  15:57:57
168 4866  15:57:57
8 4870  16:01:42
224 4869  16:02:45
117 4868  16:04:01
87 4868  16:04:01
140 4868  16:07:02
90 4871  16:09:01
23 4870  16:10:14
140 4870  16:10:14
8 4869  16:13:24
1 4869  16:13:24
193 4869  16:13:24
7 4869  16:13:24
4 4869  16:13:24
90 4869  16:15:15
130 4869  16:15:15
85 4872  16:17:41
77 4872  16:17:41
18 4872  16:17:41
27 4872  16:17:41

Companies

Rightmove (RMV)
UK 100

Latest directors dealings