Transaction in Own Shares

14 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4898.438p. The highest price paid per share was 4923.000p and the lowest price paid per share was 4879.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,828,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,405,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell                                                                        01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
202 4907  08:13:07
220 4904  08:17:28
222 4895  08:19:35
90 4896  08:20:51
83 4892  08:24:20
130 4892  08:24:20
45 4905  08:33:31
100 4905  08:33:31
81 4905  08:33:31
119 4923  08:48:52
78 4923  08:48:52
70 4922  08:52:27
79 4922  08:53:43
49 4922  08:53:43
100 4919  08:59:10
166 4916  09:05:15
32 4916  09:05:15
215 4912  09:15:10
113 4913  09:15:10
90 4912  09:15:10
123 4900  09:30:48
114 4900  09:30:48
194 4900  09:48:54
232 4904  09:56:17
63 4904  09:59:23
147 4904  09:59:23
60 4906  10:10:02
139 4906  10:10:02
217 4900  10:28:11
90 4898  10:28:41
51 4899  10:34:22
149 4899  10:34:22
150 4898  10:44:45
1 4898  10:44:45
55 4898  10:44:45
216 4898  10:50:42
90 4893  11:01:40
65 4892  11:06:59
167 4892  11:06:59
14 4900  11:16:21
227 4899  11:17:16
35 4907  11:23:20
92 4907  11:23:20
79 4906  11:25:35
20 4906  11:25:35
76 4905  11:29:11
125 4905  11:29:11
187 4910  11:41:13
90 4917  11:50:36
226 4917  11:51:12
90 4914  11:54:21
190 4914  11:57:22
215 4911  12:03:10
175 4910  12:14:36
20 4910  12:14:36
100 4906  12:19:30
208 4907  12:29:39
66 4906  12:35:04
142 4906  12:35:04
23 4906  12:35:04
90 4905  12:43:05
97 4903  12:47:55
97 4903  12:47:55
213 4898  12:55:35
195 4897  13:04:27
4 4899  13:10:14
40 4900  13:10:51
40 4900  13:10:51
90 4896  13:12:31
117 4896  13:14:46
42 4896  13:18:54
76 4896  13:18:54
90 4896  13:18:54
90 4894  13:28:04
140 4894  13:29:24
58 4894  13:29:24
211 4897  13:36:54
17 4898  13:43:19
100 4898  13:43:19
120 4898  13:43:19
233 4900  13:51:21
203 4897  13:56:27
209 4890  14:02:41
107 4896  14:11:51
25 4896  14:11:51
191 4895  14:13:57
9 4896  14:20:54
90 4896  14:20:54
95 4896  14:25:17
80 4896  14:25:17
20 4896  14:25:17
223 4894  14:27:41
120 4893  14:32:58
89 4893  14:32:58
70 4892  14:35:31
117 4889  14:36:40
138 4885  14:40:33
91 4885  14:40:33
118 4885  14:45:27
84 4885  14:45:27
229 4882  14:48:44
230 4879  14:53:13
90 4881  14:58:30
72 4881  15:00:13
119 4881  15:00:13
138 4880  15:03:19
61 4880  15:03:19
218 4882  15:07:03
77 4887  15:13:31
92 4887  15:13:31
24 4887  15:13:31
81 4888  15:14:21
37 4888  15:14:21
81 4888  15:14:21
232 4890  15:18:00
90 4893  15:22:21
90 4893  15:22:21
28 4894  15:25:31
92 4894  15:25:31
62 4894  15:25:31
45 4894  15:25:31
93 4893  15:28:16
54 4893  15:28:16
47 4893  15:31:01
91 4893  15:31:01
47 4892  15:34:44
178 4892  15:34:44
91 4892  15:36:41
213 4895  15:39:33
100 4897  15:43:09
79 4897  15:43:09
90 4899  15:45:21
12 4899  15:46:13
90 4899  15:46:13
120 4898  15:46:13
76 4894  15:50:20
220 4893  15:50:59
190 4895  15:55:03
233 4894  15:57:38
100 4895  16:01:12
90 4895  16:01:12
133 4897  16:03:17
73 4897  16:03:17
38 4898  16:03:17
77 4898  16:03:17
90 4898  16:03:17
120 4899  16:09:11
90 4900  16:10:34
117 4900  16:12:09
58 4901  16:13:29
151 4901  16:13:29
225 4900  16:15:48
141 4897  16:18:55
39 4897  16:18:55

Companies

Rightmove (RMV)
UK 100

Latest directors dealings