Transaction in Own Shares

08 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.065p. The highest price paid per share was 547.000p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 423,090,320 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 882,603,450. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1474	543.00	08:14:04
1604	543.60	08:16:01
1466	545.80	08:23:51
1101	545.40	08:29:25
498	545.40	08:29:25
66	544.80	08:29:25
1570	544.80	08:29:25
812	547.00	08:40:10
558	547.00	08:40:10
1585	546.60	08:40:15
134	545.60	08:42:15
800	545.60	08:42:15
400	545.60	08:42:15
1475	545.40	08:42:16
1397	545.80	08:53:07
48	545.40	08:54:04
1438	545.40	08:54:04
915	545.00	08:58:32
424	545.00	08:58:32
158	544.20	09:00:10
96	544.20	09:00:42
612	544.20	09:04:50
645	544.20	09:04:50
1605	544.00	09:08:51
1175	543.40	09:20:43
332	543.40	09:20:43
149	544.00	09:25:10
800	544.00	09:25:10
664	544.00	09:25:10
1572	543.60	09:27:14
1374	544.00	09:37:19
1518	543.80	09:46:01
1465	544.60	09:59:28
1408	544.80	10:08:11
1374	544.40	10:08:14
720	543.80	10:14:33
860	543.80	10:14:33
10000	543.60	10:18:29
1367	543.00	10:21:42
49	543.00	10:21:42
1443	542.80	10:21:42
1450	542.20	10:28:59
1455	541.80	10:43:19
1448	542.40	10:48:15
500	542.00	10:54:38
290	542.00	10:54:38
783	542.20	10:54:38
1582	542.00	10:54:38
135	540.80	11:03:48
471	540.80	11:04:43
436	540.80	11:04:43
400	540.80	11:04:43
863	539.60	11:10:21
480	539.60	11:10:21
182	539.60	11:18:29
653	539.60	11:18:29
800	539.60	11:18:29
1514	539.80	11:28:05
1642	540.40	11:35:45
1390	540.00	11:39:15
1377	539.80	11:46:31
555	540.20	11:56:01
281	540.20	11:56:01
800	540.20	11:56:01
337	540.00	11:59:08
175	540.00	11:59:08
665	540.00	11:59:09
201	540.00	11:59:25
86	539.20	12:03:27
800	539.20	12:03:27
617	539.20	12:03:27
1344	539.40	12:12:27
360	539.60	12:12:27
1389	539.40	12:17:37
256	539.40	12:27:30
1270	539.40	12:27:30
1498	538.80	12:30:49
506	539.00	12:43:04
800	539.00	12:43:04
215	539.00	12:43:04
623	538.80	12:48:16
706	538.80	12:48:16
1575	538.80	12:55:57
680	538.00	13:01:32
730	538.00	13:01:32
1270	537.60	13:07:53
344	537.60	13:07:53
172	537.00	13:18:10
800	537.00	13:18:10
603	537.00	13:18:10
216	536.60	13:20:36
1151	536.60	13:20:36
1606	537.20	13:29:03
207	537.00	13:30:07
1137	537.00	13:30:07
1467	537.20	13:36:01
1337	536.00	13:41:36
26	536.00	13:42:45
1414	536.40	13:53:36
294	536.20	13:53:52
1328	536.20	13:53:52
1552	537.00	13:59:06
1522	536.80	13:59:36
1641	536.40	14:06:21
1520	536.80	14:16:37
550	536.60	14:19:25
800	536.60	14:19:25
78	536.60	14:19:25
712	537.20	14:25:43
800	537.20	14:25:43
141	537.20	14:25:43
1460	537.20	14:36:03
1247	537.20	14:42:13
191	537.20	14:42:13
1538	536.80	14:42:13
1526	537.40	14:49:21
1525	537.00	14:50:32
244	537.00	14:50:32
976	537.60	14:58:44
513	537.60	14:58:44
872	537.40	14:58:44
736	537.40	14:58:44
1582	537.20	14:59:08
1226	537.60	15:02:24
398	537.60	15:02:24
82	537.00	15:04:55
1502	537.00	15:04:55
427	537.00	15:10:13
90	537.00	15:10:13
816	537.00	15:10:13
1361	537.20	15:11:46
1621	538.00	15:18:43
1544	537.80	15:22:15
1512	537.60	15:22:15
33	537.40	15:22:44
1609	537.40	15:22:45
161	537.40	15:29:34
800	537.40	15:29:34
539	537.40	15:29:34
1325	537.60	15:30:39
1530	537.80	15:34:06
1409	537.60	15:34:21
1562	538.80	15:43:20
1553	538.60	15:43:53
99	538.60	15:43:53
278	538.60	15:43:53
1432	538.40	15:47:27
1584	538.00	15:48:53
535	537.40	15:51:15
989	537.40	15:51:45
800	536.80	15:55:42
373	536.80	15:55:42
322	537.80	16:00:05
552	537.80	16:00:05
553	537.80	16:00:05
439	537.80	16:00:05
675	538.20	16:03:45
415	538.20	16:03:45
353	538.20	16:03:45
110	538.40	16:04:39
1248	538.40	16:04:39
1477	538.20	16:06:23
89	538.40	16:11:15
1774	538.40	16:11:15
736	538.40	16:11:15
689	538.60	16:16:15
820	538.60	16:16:15
1228	538.60	16:16:44
294	538.60	16:16:44
1619	538.40	16:19:25
1388	538.40	16:20:15
415	538.20	16:21:21
265	538.20	16:21:35
780	538.20	16:21:35