Transaction in Own Shares

2 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 466.363p The highest price paid per share was 470.000p and the lowest price paid per share was 460.950p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,748,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 896,485,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
276 466.40  08:44:53
492 466.20  08:52:42
83 466.20  08:52:42
1366 466.50  09:01:29
68 467.00  09:07:16
699 467.00  09:07:16
231 467.00  09:07:16
352 467.00  09:07:19
1298 467.00  09:07:19
295 467.00  09:15:35
986 467.00  09:15:35
955 466.30  09:17:50
236 466.30  09:17:50
961 465.70  09:31:20
192 465.70  09:31:20
1184 464.55  09:38:27
244 464.50  09:50:22
1013 464.50  09:50:22
244 464.50  09:56:57
509 464.50  09:57:27
451 464.50  09:57:27
1261 466.40  10:15:12
1109 466.40  10:15:12
215 466.40  10:15:12
500 466.40  10:15:12
1044 465.70  10:23:00
274 465.70  10:23:00
1220 465.55  10:30:28
248 465.55  10:36:20
924 465.55  10:36:20
215 465.70  10:46:32
1111 465.70  10:46:32
580 465.55  10:48:54
671 465.55  10:48:54
546 465.60  10:54:14
586 465.60  10:54:14
1162 466.95  11:02:38
74 468.35  11:07:54
1312 469.65  11:14:33
1298 469.60  11:15:09
1367 469.55  11:15:09
735 470.00  11:17:43
500 470.00  11:17:43
921 469.00  11:31:57
355 469.00  11:31:57
104 468.85  11:32:31
1086 468.85  11:32:32
1314 469.10  11:36:31
1144 469.00  11:37:48
785 470.00  11:56:14
246 470.00  11:56:14
689 470.00  11:56:14
254 470.00  11:56:14
488 470.00  11:56:14
1282 469.90  11:56:14
1316 470.00  11:58:45
1051 469.60  12:03:04
200 469.60  12:03:04
404 469.55  12:11:56
882 469.55  12:11:56
920 469.40  12:13:50
212 469.40  12:13:51
1265 469.10  12:16:49
1340 470.00  12:35:43
1289 470.00  12:35:43
1462 469.90  12:35:50
616 469.90  12:39:54
755 469.90  12:39:54
556 470.00  14:03:27
392 470.00  14:04:32
731 470.00  14:04:32
1290 470.00  14:04:32
1199 470.00  14:04:32
1195 470.00  14:04:32
1342 470.00  14:04:32
1136 470.00  14:04:32
1225 470.00  14:04:32
1333 470.00  14:04:32
1179 470.00  14:04:32
1246 470.00  14:04:32
1218 470.00  14:04:32
1363 470.00  14:04:32
1367 470.00  14:04:32
1303 470.00  14:04:32
1224 470.00  14:04:32
1359 470.00  14:04:32
1208 470.00  14:04:32
766 470.00  14:04:32
392 470.00  14:04:32
1350 470.00  14:04:32
112 470.00  14:04:32
582 470.00  14:04:32
79 470.00  14:04:32
1265 469.75  14:04:46
799 469.00  14:05:18
424 469.00  14:06:14
485 468.90  14:07:35
736 468.90  14:07:35
1178 468.15  14:11:49
73 468.15  14:11:49
1215 469.05  14:14:12
381 469.20  14:17:39
761 469.20  14:17:41
1256 469.35  14:21:35
1290 469.35  14:21:35
1208 468.20  14:26:06
1337 468.50  14:27:10
1161 467.35  14:32:56
1230 467.25  14:33:12
1228 466.55  14:35:37
575 465.60  14:38:48
793 465.60  14:38:55
754 465.00  14:40:24
395 465.00  14:40:24
366 465.10  14:43:33
763 465.10  14:43:33
1195 465.00  14:44:11
1125 465.10  14:48:04
1234 465.25  14:48:04
703 464.70  14:56:24
670 464.70  14:56:24
1059 464.40  14:56:42
135 464.40  14:56:42
1301 465.35  15:00:45
351 465.10  15:01:20
420 465.10  15:01:20
420 465.10  15:01:20
131 465.10  15:01:21
701 465.15  15:03:43
505 465.15  15:03:43
39 464.20  15:06:05
1337 464.20  15:06:05
700 464.70  15:12:05
530 464.70  15:12:05
322 464.70  15:12:21
324 464.70  15:12:24
725 464.70  15:12:24
1409 464.70  15:14:13
1263 464.70  15:14:13
281 463.70  15:17:22
1214 463.90  15:19:44
1247 463.80  15:20:05
1137 463.15  15:22:21
97 463.15  15:22:21
1288 463.25  15:26:16
1333 463.20  15:26:17
486 462.80  15:27:42
268 462.80  15:27:42
1 462.80  15:28:04
1212 463.45  15:29:03
7 463.45  15:29:18
878 463.95  15:32:39
400 463.95  15:32:39
48 463.65  15:34:06
105 463.40  15:34:30
134 463.40  15:34:47
501 463.40  15:34:47
521 463.40  15:34:47
285 463.15  15:36:41
341 463.15  15:36:43
1305 463.30  15:38:39
265 463.05  15:39:55
435 463.10  15:40:47
1371 463.05  15:40:51
854 463.20  15:44:40
314 463.20  15:44:40
910 463.05  15:47:34
266 463.05  15:47:34
789 462.90  15:47:55
450 462.90  15:47:55
258 463.40  15:52:01
961 463.40  15:52:01
415 463.25  15:53:28
733 463.25  15:53:28
161 463.25  15:54:11
973 462.90  15:55:35
207 462.90  15:55:35
17 462.90  15:55:35
176 463.15  15:58:48
672 463.35  16:01:10
689 463.35  16:01:10
800 463.25  16:02:03
215 463.00  16:02:11
1000 463.00  16:02:11
1181 462.95  16:02:13
697 462.30  16:03:52
465 462.30  16:03:52
456 462.20  16:04:50
278 462.20  16:04:50
627 462.20  16:04:51
346 462.35  16:07:25
98 462.35  16:07:25
592 462.35  16:07:25
1213 462.05  16:09:02
165 462.05  16:10:25
537 462.05  16:10:25
710 462.05  16:10:25
1127 461.70  16:11:46
310 461.55  16:12:46
557 461.55  16:12:46
502 461.55  16:12:48
672 461.35  16:15:22
626 461.35  16:15:22
233 461.15  16:15:32
1057 461.15  16:15:32
770 461.25  16:17:55
492 461.25  16:17:55
287 461.00  16:18:50
1067 461.00  16:18:50
715 461.05  16:21:02
418 461.20  16:21:55
248 461.20  16:21:55
608 461.20  16:21:55
760 460.95  16:22:37
229 460.95  16:22:39
82 460.95  16:22:39
57 460.95  16:22:39
516 460.95  16:22:39
396 460.95  16:22:39

Companies

Rightmove (RMV)
UK 100

Latest directors dealings