Transaction in Own Shares

11 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 609.004p. The highest price paid per share was 614.000p and the lowest price paid per share was 602,600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0222% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,542,719 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,151,051. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2287	614.00	08:31:09
1663	613.80	08:33:03
1604	613.80	08:42:55
857	613.60	08:43:59
688	613.60	08:44:00
147	613.60	08:47:25
1200	613.60	08:47:25
193	613.60	08:47:25
912	613.40	08:48:02
736	613.40	08:48:02
1656	612.40	08:49:49
63	611.00	08:54:20
1746	611.00	08:54:20
1436	610.60	09:00:05
57	610.60	09:00:05
112	610.40	09:04:02
1429	610.40	09:04:02
1464	611.60	09:10:02
1591	611.40	09:10:27
446	611.00	09:10:59
500	611.00	09:10:59
559	611.00	09:11:00
1552	611.00	09:19:11
1147	610.60	09:24:55
450	610.60	09:24:55
1566	610.40	09:25:03
1724	610.80	09:29:54
1553	610.40	09:32:06
1490	610.20	09:38:46
1598	609.80	09:38:49
582	609.80	09:42:13
897	609.80	09:42:13
940	608.60	09:48:53
549	608.60	09:48:53
1304	608.40	09:48:53
222	608.40	09:48:53
149	608.80	09:57:45
1120	609.60	10:01:06
428	609.60	10:01:06
1658	609.40	10:01:11
1746	609.20	10:13:20
1812	611.20	10:21:40
1106	611.00	10:22:58
579	611.00	10:22:58
1680	611.20	10:28:58
931	611.00	10:29:44
789	611.00	10:29:44
845	611.40	10:32:05
728	611.40	10:32:05
1051	609.80	10:42:04
664	609.80	10:42:04
1583	609.00	10:48:50
1650	610.40	10:58:41
112	610.00	10:59:41
1609	610.00	10:59:41
1642	611.00	11:08:47
1489	610.60	11:09:59
1502	610.00	11:13:57
1673	609.40	11:25:46
1531	609.40	11:25:46
297	609.00	11:26:30
1285	609.00	11:26:30
780	609.40	11:35:10
1025	609.40	11:35:10
1487	608.60	11:42:12
1200	607.00	11:45:33
446	607.00	11:45:41
1120	606.60	11:45:59
388	606.60	11:45:59
1705	605.40	11:49:02
27	606.00	11:54:34
1200	606.00	11:54:34
312	606.00	11:54:34
1010	605.80	11:58:14
454	605.80	11:58:14
1033	605.40	12:04:20
669	605.40	12:04:20
1636	604.80	12:05:18
171	604.80	12:05:18
571	603.20	12:10:20
962	603.20	12:10:20
1626	602.60	12:13:23
261	602.80	12:20:28
1301	602.80	12:20:28
478	603.60	12:25:08
1200	603.60	12:25:08
342	603.80	12:34:59
1479	603.80	12:34:59
1807	603.80	12:44:00
108	603.60	12:48:00
1490	603.60	12:48:00
1715	605.00	13:06:28
936	605.00	13:08:45
864	605.00	13:08:45
84	604.80	13:08:55
1200	604.80	13:08:55
403	604.80	13:08:55
911	605.00	13:08:55
1776	606.40	13:18:02
1214	607.20	13:24:05
1682	607.20	13:24:05
254	607.20	13:24:05
297	608.80	13:38:10
724	609.00	13:41:25
1200	609.00	13:41:25
2267	608.80	13:41:53
1743	608.40	13:43:49
111	608.60	13:58:54
1755	609.20	14:00:35
1682	610.00	14:04:13
1525	610.00	14:04:13
1514	609.60	14:04:25
103	609.60	14:04:25
1496	609.60	14:10:48
146	609.60	14:10:48
716	609.40	14:12:58
802	609.40	14:12:58
1477	610.00	14:28:17
1104	610.00	14:28:17
531	610.00	14:28:17
671	609.60	14:28:45
1019	609.60	14:28:45
575	609.20	14:30:19
1000	609.20	14:30:22
80	609.20	14:30:25
1633	608.80	14:34:41
1611	608.40	14:36:29
565	609.00	14:41:10
835	609.00	14:41:10
352	609.00	14:41:10
477	608.80	14:44:57
1200	608.80	14:44:57
1800	608.40	14:46:37
330	608.20	14:52:17
1200	608.20	14:52:17
268	609.40	15:01:28
1378	609.40	15:01:28
1594	609.40	15:01:28
41	609.20	15:02:05
1893	609.20	15:02:05
1755	609.00	15:02:10
537	609.40	15:13:26
974	609.40	15:13:26
1490	609.40	15:13:26
156	609.20	15:19:03
1200	609.20	15:19:03
466	609.20	15:19:03
1489	609.00	15:19:06
521	609.00	15:24:04
1259	609.00	15:26:33
71	609.80	15:28:56
1625	609.80	15:28:56
350	609.60	15:29:39
1200	609.60	15:29:39
527	609.60	15:29:39
811	609.40	15:29:42
865	609.40	15:30:00
1692	609.60	15:34:09
557	609.20	15:34:28
703	609.20	15:34:31
539	609.20	15:38:41
1555	609.20	15:38:43
66	609.20	15:38:43
715	609.40	15:42:44
1044	609.40	15:42:44
1734	609.40	15:42:44
1079	609.40	15:46:50
477	609.40	15:46:50
953	609.20	15:55:17
1742	609.20	15:55:17
1483	609.20	15:59:57
1551	609.20	15:59:57
692	609.20	15:59:57
1430	609.00	16:00:04
883	609.00	16:00:04
1690	608.80	16:02:47
1634	608.40	16:03:14
189	608.40	16:03:14
1709	609.00	16:09:23
761	609.20	16:11:45
683	609.20	16:11:46
1234	609.20	16:11:46
297	609.00	16:13:40
1217	609.00	16:13:40
157	608.80	16:13:49
865	608.80	16:13:49
608	608.80	16:13:49
36	608.80	16:13:49
22	608.80	16:14:52
647	609.40	16:16:47
151	609.40	16:16:47
1658	609.20	16:16:57
409	609.20	16:20:02
327	609.20	16:20:02
751	609.20	16:20:02
635	609.00	16:20:07
1334	608.80	16:20:22
252	608.80	16:20:22
1270	608.20	16:23:04
21	608.20	16:23:04
631	608.20	16:23:04