Transaction in Own Shares

19 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 440.389p The highest price paid per share was 445.250p and the lowest price paid per share was 432.500p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,464,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,129,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1414	440.65	08:16:21
343	442.00	08:21:01
1010	442.00	08:21:01
1408	443.70	08:28:28
1508	444.10	08:30:00
39	444.10	08:30:00
1464	444.10	08:32:28
114	445.00	08:39:12
202	445.00	08:39:12
1129	445.00	08:39:13
150	445.00	08:39:13
762	445.00	08:53:30
514	445.00	08:53:30
155	445.00	08:53:30
170	445.00	08:56:13
1422	445.00	08:56:13
1356	444.15	08:58:30
446	444.80	09:04:26
679	444.80	09:04:26
1555	445.00	09:13:27
62	445.00	09:13:27
538	445.00	09:24:11
1061	445.00	09:24:11
230	445.00	09:29:00
353	445.00	09:29:00
210	445.00	09:29:00
776	445.00	09:29:00
1644	444.95	09:41:07
1505	444.65	09:41:07
722	444.55	09:44:02
427	444.55	09:44:02
315	444.55	09:44:02
1650	444.85	09:53:24
1412	445.00	09:58:22
649	444.20	10:02:43
829	444.20	10:02:43
330	445.25	10:46:39
1514	445.25	10:52:26
554	445.05	11:04:10
1000	445.05	11:04:10
1605	444.20	11:10:21
23	444.40	11:17:55
1540	444.40	11:17:55
538	444.30	11:18:00
317	444.30	11:18:00
612	444.30	11:18:00
1444	443.40	11:24:51
608	443.40	11:36:13
828	443.40	11:37:13
108	443.00	11:42:27
244	443.00	11:43:24
1010	443.00	11:43:24
1484	443.60	11:48:25
90	443.60	11:48:25
1479	443.65	11:54:42
1559	443.80	11:56:25
1457	442.85	12:03:09
192	443.20	12:11:46
1341	443.20	12:11:46
1423	444.35	12:19:17
241	444.30	12:23:01
1158	444.30	12:23:01
59	444.30	12:23:01
326	443.75	12:26:58
1262	443.75	12:27:38
322	443.25	12:29:16
666	443.65	12:31:22
420	443.65	12:31:22
529	443.65	12:31:22
1541	443.50	12:35:13
1607	443.55	12:42:43
1486	443.15	12:42:45
1497	442.90	12:47:04
42	442.90	12:47:04
430	443.60	12:51:43
930	443.60	12:51:43
56	443.40	12:52:19
453	443.40	12:52:23
453	443.40	12:52:23
453	443.40	12:52:26
197	443.40	12:53:11
383	442.65	13:00:15
597	442.65	13:00:15
175	442.65	13:00:15
363	442.65	13:00:15
546	441.80	13:06:10
391	441.80	13:06:10
102	441.80	13:06:10
335	441.80	13:06:10
1459	442.95	13:13:06
645	441.80	13:15:27
654	441.80	13:15:27
152	441.80	13:15:27
107	442.65	13:21:55
907	442.65	13:21:55
366	442.65	13:21:55
310	442.70	13:24:47
1274	442.70	13:24:47
455	442.25	13:30:19
368	442.25	13:30:27
520	442.25	13:30:27
883	442.20	13:30:33
604	442.20	13:30:33
1609	442.25	13:32:31
476	441.80	13:40:32
119	442.00	13:43:23
660	442.00	13:43:23
671	442.00	13:43:23
1488	442.00	13:47:51
269	441.85	13:51:37
1000	441.85	13:51:37
300	441.85	13:51:37
1490	441.50	13:57:03
339	440.90	14:04:08
1010	440.90	14:04:08
1622	440.45	14:06:55
1424	440.60	14:14:18
481	441.00	14:21:18
550	441.00	14:21:18
51	440.85	14:22:38
1000	440.85	14:22:38
391	440.85	14:22:38
281	440.80	14:29:06
1229	440.80	14:29:06
560	440.80	14:32:02
225	440.80	14:32:02
596	440.80	14:32:02
369	440.55	14:33:35
854	440.55	14:33:35
172	440.55	14:33:37
1462	440.55	14:40:34
37	440.55	14:40:34
850	440.55	14:40:34
1837	439.90	14:45:03
1515	439.90	14:45:03
1302	440.30	14:48:39
56	440.30	14:49:06
1377	439.75	14:50:41
1430	439.40	14:55:26
1651	439.45	15:00:30
1397	439.30	15:01:02
1567	438.75	15:04:48
475	437.65	15:07:47
1046	437.65	15:08:54
1152	437.00	15:12:37
412	437.00	15:12:37
396	436.45	15:14:16
1163	436.45	15:14:16
1527	435.60	15:19:10
1351	435.30	15:21:50
1624	434.65	15:23:57
893	435.55	15:27:12
549	435.55	15:27:12
1557	435.10	15:29:43
678	435.10	15:32:39
57	435.05	15:33:38
404	435.05	15:33:38
320	435.05	15:33:38
675	435.05	15:33:38
104	434.70	15:36:18
1411	434.70	15:36:37
276	434.65	15:37:59
1256	434.65	15:37:59
400	435.10	15:40:50
400	435.10	15:40:50
400	435.10	15:40:50
200	435.10	15:40:50
98	435.30	15:45:19
200	435.35	15:45:49
107	435.35	15:45:53
75	435.35	15:45:54
360	435.35	15:46:08
411	435.35	15:46:08
1534	435.20	15:46:09
1282	434.70	15:47:19
71	434.70	15:47:39
997	435.40	15:50:49
328	435.40	15:50:49
1326	435.35	15:52:59
16	435.75	15:55:26
1435	435.70	15:56:28
91	435.40	15:56:41
564	435.40	15:56:41
214	435.40	15:56:41
741	435.40	15:56:41
1447	435.35	16:00:34
978	434.65	16:02:44
634	434.65	16:02:44
413	434.40	16:03:15
400	434.40	16:03:15
576	434.40	16:03:16
58	434.30	16:06:15
208	434.40	16:06:31
1105	434.35	16:07:07
333	434.35	16:07:07
215	434.35	16:07:07
239	434.70	16:09:23
330	434.70	16:09:23
946	434.70	16:09:23
448	434.40	16:10:02
463	434.40	16:10:02
654	434.40	16:10:02
887	434.25	16:13:07
442	434.25	16:13:07
1644	433.85	16:14:52
1619	432.70	16:16:56
1542	432.50	16:18:29
1429	432.60	16:20:34
446	432.70	16:22:38
140	432.70	16:22:38
864	432.70	16:22:38