Transaction in Own Shares

8 January 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 636.094p. The highest price paid per share was 641.400p and the lowest price paid per share was 630.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.012% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,163,072 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 877,530,698. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
2080	636.600	16:19:35
1626	636.400	16:15:13
1472	636.000	16:13:29
45	635.800	16:11:12
1889	635.000	16:04:03
25	635.600	16:02:22
1720	635.600	16:02:22
1	634.800	15:59:13
261	635.400	15:55:37
1411	635.400	15:55:37
1860	636.000	15:48:22
1776	637.000	15:41:05
1384	636.600	15:37:22
1584	636.600	15:37:01
1214	635.800	15:30:07
46	635.800	15:30:07
327	635.800	15:30:07
91	637.000	15:24:07
1200	637.000	15:24:07
396	637.000	15:24:07
1675	637.200	15:23:34
230	636.400	15:22:37
1381	637.000	15:11:00
470	637.000	15:10:31
1548	637.600	15:06:34
234	637.000	15:03:51
1200	637.000	15:03:51
135	637.000	15:02:00
6	637.000	15:01:27
1534	638.000	14:56:23
307	637.800	14:53:37
44	638.200	14:45:37
1828	638.200	14:45:37
1794	638.200	14:42:17
1744	636.400	14:31:22
1539	636.800	14:24:44
35	637.000	14:23:01
260	637.800	14:16:34
1374	637.800	14:16:34
1777	637.000	14:08:13
1200	636.800	13:52:00
228	636.800	13:52:00
259	636.800	13:52:00
1848	637.400	13:42:58
266	638.400	13:31:08
442	638.400	13:31:08
955	638.400	13:31:08
1011	638.800	13:30:05
20	638.800	13:30:05
1776	638.600	13:22:46
659	637.800	13:11:47
934	637.800	13:11:47
18	637.800	13:11:37
568	637.600	12:58:12
1144	637.600	12:58:12
1632	640.000	12:43:46
343	641.400	12:43:16
1347	641.400	12:43:16
1580	639.200	12:21:30
205	639.200	12:21:30
1760	639.800	12:21:11
315	639.600	12:16:17
394	638.000	11:55:07
1200	638.000	11:55:07
256	638.000	11:55:07
1124	638.800	11:44:52
475	638.800	11:44:52
617	639.400	11:36:26
1200	639.400	11:36:26
1824	638.200	11:28:30
12	638.400	11:28:12
485	637.200	11:24:29
1622	637.000	11:12:54
6	637.000	11:12:54
1672	639.000	11:04:06
689	638.600	10:55:47
1185	638.600	10:55:47
1185	636.600	10:41:15
343	636.600	10:41:15
1796	636.800	10:37:04
1527	635.600	10:25:54
1580	635.600	10:24:59
1887	635.800	10:24:57
386	633.000	10:14:10
512	632.800	10:07:00
1039	632.800	10:07:00
1747	632.600	10:04:03
1591	633.000	09:57:00
1599	633.400	09:45:02
207	633.200	09:45:02
129	633.200	09:45:02
1200	633.200	09:45:02
220	633.200	09:45:02
310	633.200	09:42:38
1429	633.200	09:42:38
451	632.200	09:34:11
1215	630.200	09:20:19
464	630.200	09:20:19
243	631.600	09:15:51
1436	631.600	09:15:51
1691	631.600	09:03:50
161	631.600	08:56:29
1200	631.600	08:56:29
400	631.600	08:56:29
1882	630.600	08:49:15
906	630.800	08:39:53
675	630.800	08:39:53
822	631.600	08:20:32
444	631.600	08:20:32
444	631.600	08:20:32
1066	632.000	08:07:14
464	632.000	08:07:14
663	633.200	08:02:00
892	633.200	08:02:00