Transaction in Own Shares

12 March 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 500,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.324p. The highest price paid per share was 540.600p and the lowest price paid per share was 505.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0572% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 432,367,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 873,399,135 Rightmove holds 13,287,410 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish    01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
76	512.800	16:18:55
589	513.000	16:18:48
1120	513.400	16:18:18
1246	514.600	16:17:51
497	515.000	16:17:47
800	515.000	16:17:47
1053	514.800	16:17:14
9	515.000	16:16:11
1228	515.000	16:16:11
1025	515.000	16:16:11
92	515.000	16:16:07
63	515.000	16:16:00
1040	513.600	16:15:14
1158	513.400	16:14:57
1227	512.600	16:14:02
1115	513.000	16:13:44
1061	511.600	16:12:42
74	511.600	16:12:42
33	511.600	16:11:45
400	511.600	16:11:45
490	511.600	16:11:45
121	511.600	16:11:40
963	512.200	16:11:01
218	512.200	16:11:01
1116	513.000	16:10:36
1143	512.400	16:09:54
1051	511.400	16:08:50
1192	513.200	16:08:02
848	512.800	16:07:31
447	512.800	16:07:31
1263	513.000	16:06:59
1081	511.800	16:05:29
44	511.800	16:05:29
29	511.800	16:05:13
493	512.200	16:04:55
659	512.200	16:04:55
1267	512.200	16:04:12
1069	512.400	16:04:04
181	512.400	16:04:04
400	512.400	16:03:56
1287	510.600	16:02:11
1072	510.800	16:01:03
1232	512.600	16:00:10
1250	512.800	16:00:08
1230	512.400	15:58:50
1149	513.600	15:57:28
1094	513.800	15:57:26
371	514.000	15:57:25
290	514.000	15:57:25
1134	513.600	15:57:12
1174	509.800	15:54:36
1087	510.000	15:54:28
1176	510.200	15:54:28
1171	505.600	15:51:41
1135	506.000	15:51:18
1040	505.400	15:49:52
1191	506.400	15:49:23
1	506.800	15:48:07
1270	506.800	15:48:07
1135	508.400	15:47:23
238	508.600	15:47:04
1183	508.400	15:46:15
1245	509.400	15:45:28
1252	509.400	15:45:28
800	509.000	15:43:41
425	509.000	15:43:41
1275	509.600	15:43:09
1144	510.200	15:42:05
44	511.000	15:41:03
370	510.800	15:41:03
800	510.800	15:41:03
1110	511.400	15:40:42
1289	511.400	15:40:42
1164	510.400	15:38:43
168	510.600	15:38:41
907	510.600	15:38:39
416	511.000	15:37:37
798	511.000	15:37:37
1100	511.200	15:37:34
1145	511.400	15:35:34
154	512.400	15:35:21
800	512.400	15:35:21
187	512.400	15:35:21
302	512.800	15:34:03
748	512.800	15:34:03
1081	513.000	15:33:45
1004	513.000	15:32:53
195	513.000	15:32:53
794	513.400	15:31:29
64	513.400	15:31:29
252	513.400	15:31:29
103	514.800	15:30:46
205	514.800	15:30:46
800	514.800	15:30:46
103	514.800	15:30:46
1119	514.800	15:30:46
1145	514.000	15:29:07
661	515.000	15:27:53
167	515.000	15:27:53
387	515.000	15:27:53
1221	515.000	15:27:53
1215	515.600	15:26:16
67	515.600	15:26:16
1094	515.800	15:25:55
420	515.800	15:25:06
843	515.800	15:25:06
1151	515.600	15:24:25
1058	515.200	15:23:30
1144	514.200	15:21:58
760	514.200	15:21:29
285	514.200	15:21:29
448	514.200	15:20:59
651	514.200	15:20:59
1266	513.800	15:19:38
1058	514.600	15:18:30
321	515.000	15:17:56
963	515.000	15:17:56
340	514.200	15:16:47
400	514.200	15:16:47
1055	514.200	15:16:47
1040	514.000	15:15:56
1064	514.400	15:14:47
282	514.600	15:14:27
938	514.600	15:14:27
1159	515.200	15:12:47
1233	515.400	15:12:37
1200	515.000	15:11:19
79	515.200	15:11:19
972	515.200	15:11:19
151	515.200	15:11:19
1202	513.800	15:09:12
1233	513.400	15:08:18
1245	513.600	15:08:14
1222	514.200	15:06:07
1165	514.800	15:05:34
1254	514.800	15:05:34
951	514.600	15:03:08
330	514.600	15:03:08
1159	514.800	15:02:45
1208	515.000	15:01:55
1146	516.200	15:00:12
1296	517.200	14:59:22
686	517.600	14:58:47
540	517.600	14:58:47
410	517.600	14:58:21
787	517.600	14:58:21
1207	516.600	14:56:25
1076	516.200	14:55:26
63	516.200	14:55:26
321	516.600	14:54:26
726	516.600	14:54:26
1275	517.200	14:53:28
1230	517.800	14:52:26
1230	518.000	14:52:07
1137	517.200	14:50:18
1069	517.800	14:49:59
1199	517.800	14:48:54
1085	518.000	14:48:52
1043	516.800	14:47:09
1226	515.400	14:45:55
1210	516.000	14:44:51
349	516.000	14:43:41
755	516.000	14:43:41
1201	516.200	14:43:39
1082	516.000	14:41:58
1191	515.600	14:41:02
1239	515.800	14:40:29
168	515.400	14:39:09
82	515.400	14:39:09
800	515.400	14:39:09
1099	516.600	14:38:12
1229	516.800	14:37:45
510	515.600	14:35:35
171	515.600	14:35:34
174	515.600	14:35:34
400	515.600	14:35:34
859	515.600	14:35:00
268	515.600	14:35:00
1078	516.600	14:34:08
854	516.800	14:32:38
185	516.800	14:32:38
1084	517.400	14:32:26
1209	517.600	14:31:51
72	517.000	14:30:03
302	517.000	14:30:03
843	517.000	14:30:03
478	516.800	14:29:42
763	516.800	14:29:42
1065	518.000	14:27:58
1190	518.800	14:27:36
1206	519.200	14:27:18
1194	517.400	14:26:02
1296	517.600	14:25:57
1075	516.200	14:22:53
1201	516.400	14:22:50
273	515.600	14:21:05
826	515.600	14:21:05
1165	516.600	14:19:52
1125	517.400	14:19:44
1088	518.000	14:18:34
111	518.000	14:17:29
1161	518.000	14:17:29
181	518.000	14:17:29
1098	518.000	14:17:29
1340	517.800	14:16:23
1104	518.200	14:16:18
522	514.600	14:13:23
607	514.600	14:13:23
65	514.600	14:13:23
1253	515.200	14:13:01
1150	515.800	14:12:22
474	516.600	14:11:43
800	516.600	14:11:43
1232	517.000	14:11:34
940	514.000	14:09:07
156	514.000	14:09:07
1099	514.200	14:09:02
1202	514.600	14:07:25
1235	513.800	14:06:04
1288	514.000	14:05:35
1217	514.600	14:05:28
1196	515.200	14:04:00
1147	514.800	14:03:12
499	514.800	14:03:12
122	514.800	14:03:04
615	514.800	14:03:04
233	518.600	14:01:36
1047	518.600	14:01:36
1258	519.400	14:01:14
1225	520.800	14:00:15
1220	521.200	14:00:04
1082	520.600	13:58:51
1206	520.600	13:58:51
1056	520.400	13:57:21
90	520.200	13:57:21
969	520.200	13:57:21
136	520.200	13:57:21
1101	517.200	13:55:03
342	515.600	13:53:10
867	515.600	13:53:10
1079	516.800	13:52:54
126	519.400	13:51:40
800	519.400	13:51:40
182	519.400	13:51:40
1168	519.600	13:51:34
1053	519.800	13:51:28
106	517.800	13:50:11
1073	517.800	13:50:11
1142	518.000	13:50:00
885	516.000	13:46:15
266	516.000	13:46:15
1072	515.800	13:45:01
1252	516.800	13:42:27
1147	521.000	13:39:58
314	519.600	13:38:45
800	519.600	13:38:45
50	519.600	13:38:45
1254	521.200	13:38:05
1230	521.800	13:37:09
1162	521.800	13:36:01
941	523.000	13:35:35
106	523.000	13:35:35
95	523.600	13:34:54
962	523.600	13:34:54
565	523.800	13:34:53
879	523.800	13:34:53
800	524.200	13:34:40
115	524.200	13:34:40
235	524.200	13:34:40
963	523.200	13:33:07
637	523.200	13:33:07
502	523.200	13:33:07
271	523.200	13:33:07
413	521.800	13:31:06
1212	522.800	13:30:01
593	524.000	13:29:28
619	524.000	13:29:28
1174	522.800	13:26:41
184	523.600	13:25:00
225	523.600	13:25:00
800	523.600	13:25:00
647	524.600	13:23:16
577	524.600	13:23:16
59	525.000	13:21:07
116	525.000	13:21:07
800	525.000	13:21:07
190	525.000	13:21:07
359	525.000	13:19:23
810	525.000	13:19:18
463	525.600	13:16:35
800	525.600	13:16:35
1239	525.800	13:16:29
228	523.600	13:10:42
1000	523.600	13:10:42
1142	523.400	13:10:42
1174	523.800	13:09:16
1177	523.400	13:08:02
78	523.600	13:08:02
800	523.600	13:08:02
330	523.600	13:08:02
1150	521.600	13:04:41
1270	523.000	13:02:41
531	523.200	13:01:01
665	523.200	13:01:01
262	523.200	13:00:19
916	523.200	13:00:19
1159	523.200	12:57:59
598	523.600	12:56:06
665	523.600	12:56:06
1071	523.000	12:53:19
823	525.200	12:52:52
355	525.200	12:52:52
1220	525.400	12:52:52
1128	525.400	12:50:14
1083	526.800	12:48:31
10	526.800	12:48:31
1191	526.800	12:47:11
1150	528.200	12:45:19
1078	528.800	12:43:57
842	529.200	12:42:51
400	529.200	12:42:51
1126	529.200	12:42:51
111	529.200	12:42:51
1296	527.000	12:40:03
459	526.600	12:38:58
691	526.600	12:38:58
1230	526.200	12:37:11
737	525.000	12:34:35
524	525.000	12:34:35
961	526.400	12:33:29
264	526.400	12:33:27
1051	527.000	12:32:06
1107	527.000	12:31:25
178	527.800	12:29:33
876	527.800	12:29:33
433	528.000	12:29:33
800	528.000	12:29:33
624	527.000	12:28:07
589	527.000	12:28:07
1046	526.800	12:25:54
1190	527.000	12:25:54
1137	526.800	12:24:53
375	526.200	12:21:58
752	526.200	12:21:58
200	526.600	12:19:52
946	526.600	12:19:52
1086	526.800	12:18:17
720	526.800	12:16:57
540	526.800	12:16:57
1237	527.800	12:15:21
771	528.000	12:15:21
462	528.000	12:15:21
492	527.200	12:14:05
551	527.200	12:14:05
1059	526.600	12:13:22
461	526.600	12:13:07
1600	526.600	12:13:07
248	526.600	12:13:07
1236	525.200	12:06:40
326	525.400	12:06:01
878	525.400	12:06:01
1181	525.400	12:04:29
1261	525.400	12:04:29
536	525.400	12:04:29
945	525.800	12:03:20
1321	525.800	12:03:20
1139	523.800	11:57:45
1066	522.400	11:55:21
320	522.400	11:55:21
823	522.400	11:55:21
400	522.400	11:52:09
217	522.400	11:52:09
642	522.400	11:52:09
75	521.800	11:51:47
1104	521.800	11:51:47
1184	522.800	11:48:43
1181	521.600	11:46:17
330	521.600	11:44:07
777	521.600	11:44:07
388	522.400	11:42:36
857	522.400	11:42:36
666	523.000	11:41:10
423	523.000	11:41:10
972	523.800	11:38:45
163	523.800	11:38:45
56	524.600	11:37:33
359	524.600	11:37:33
333	524.600	11:37:33
333	524.600	11:37:33
331	525.000	11:37:10
800	525.000	11:37:10
1071	524.200	11:35:04
1159	524.400	11:34:54
1219	524.400	11:34:54
310	524.200	11:33:30
800	524.200	11:33:30
1148	523.400	11:31:14
1105	523.200	11:28:29
599	524.400	11:27:14
474	524.400	11:27:14
1123	524.600	11:25:32
1205	525.000	11:24:26
1068	524.200	11:22:12
1179	524.400	11:20:38
299	524.600	11:18:54
800	524.600	11:18:54
655	525.200	11:17:12
584	525.200	11:17:12
211	524.600	11:14:49
1052	524.600	11:14:49
400	524.800	11:14:12
708	524.800	11:14:12
12	524.800	11:14:12
1261	524.800	11:14:12
794	523.800	11:12:29
312	523.800	11:12:29
1073	523.800	11:11:25
1241	524.000	11:09:48
201	524.000	11:09:12
1220	523.800	11:07:19
1212	524.800	11:06:32
1194	525.600	11:04:17
536	526.600	11:02:41
718	526.600	11:02:41
1196	526.600	11:01:42
1236	526.800	11:01:14
129	523.200	10:56:54
800	523.200	10:56:54
185	523.200	10:56:54
670	522.400	10:54:06
551	522.400	10:54:06
204	522.200	10:52:17
800	522.200	10:52:17
122	522.200	10:52:17
552	522.000	10:50:31
647	522.000	10:50:31
353	522.000	10:49:01
800	522.000	10:49:01
721	522.800	10:47:14
347	522.800	10:47:14
1123	523.200	10:47:03
155	523.200	10:47:03
86	523.600	10:44:46
232	523.600	10:44:46
800	523.600	10:44:46
1286	523.800	10:44:37
1189	524.000	10:44:12
1287	522.600	10:41:50
569	522.400	10:40:12
714	522.400	10:40:12
369	523.200	10:40:00
800	523.200	10:40:00
1073	524.200	10:36:33
658	524.400	10:35:07
584	524.400	10:35:07
883	523.200	10:31:48
289	523.200	10:31:48
440	523.200	10:30:06
746	523.200	10:30:06
1046	523.400	10:30:00
530	522.000	10:28:32
540	522.000	10:28:32
1192	521.600	10:26:08
1154	522.200	10:24:30
472	522.000	10:23:30
765	522.000	10:23:30
1092	523.200	10:21:43
48	523.200	10:21:43
1142	523.400	10:19:37
143	523.400	10:19:37
60	523.400	10:18:08
1225	523.400	10:18:08
1151	523.400	10:16:42
1226	524.200	10:15:20
285	524.000	10:14:07
922	524.000	10:14:07
1212	524.200	10:13:03
107	524.200	10:11:41
1026	524.200	10:11:41
1270	524.200	10:08:40
1061	525.200	10:07:42
19	525.000	10:07:42
1142	525.200	10:07:42
400	525.000	10:05:59
1206	525.600	10:05:14
1216	526.600	10:02:57
730	525.600	10:01:07
386	525.600	10:01:07
1050	525.600	10:00:13
1141	526.200	09:58:54
1169	526.400	09:57:26
1231	526.400	09:56:54
1143	525.600	09:55:14
408	525.400	09:52:26
687	525.400	09:52:26
15	526.400	09:51:01
37	526.200	09:51:01
991	526.000	09:51:01
1225	526.400	09:51:01
1262	526.400	09:50:41
1244	525.200	09:48:42
1136	522.600	09:45:22
1261	523.000	09:45:22
171	522.000	09:44:33
18	522.000	09:42:46
1050	522.000	09:42:46
192	521.800	09:42:46
93	522.000	09:42:46
1035	522.000	09:42:46
239	521.800	09:42:46
919	522.000	09:42:46
307	522.000	09:42:46
313	520.000	09:40:41
869	520.000	09:40:41
1288	521.200	09:39:02
1296	520.600	09:38:27
542	520.400	09:37:55
705	520.400	09:37:55
1087	519.600	09:37:34
1038	520.000	09:37:15
1186	520.000	09:36:51
1093	520.000	09:36:51
1108	518.400	09:35:42
1111	519.000	09:33:55
1190	519.800	09:32:27
688	521.000	09:31:51
515	521.000	09:31:51
1082	521.400	09:29:35
1287	521.400	09:29:18
1289	521.400	09:27:03
1144	522.000	09:26:09
800	522.200	09:25:44
123	522.200	09:25:44
272	522.200	09:25:44
186	522.800	09:25:05
865	522.800	09:25:05
530	521.000	09:23:56
648	521.000	09:23:56
292	521.600	09:22:00
800	521.600	09:22:00
1175	522.000	09:21:28
1204	522.400	09:21:28
1291	521.400	09:20:44
216	520.000	09:20:00
985	520.000	09:20:00
306	520.600	09:19:30
738	520.600	09:19:30
926	519.400	09:18:30
301	519.400	09:18:30
1094	519.800	09:15:46
16	520.600	09:15:05
800	520.600	09:15:05
264	520.600	09:15:05
1091	521.000	09:13:59
800	521.000	09:13:59
310	521.000	09:13:59
529	521.000	09:13:19
653	521.000	09:13:19
1187	520.800	09:11:48
707	521.200	09:10:13
351	521.200	09:10:13
16	521.800	09:09:35
383	521.800	09:09:35
800	521.800	09:09:35
272	521.400	09:08:32
946	521.400	09:08:32
1184	522.600	09:07:12
391	523.200	09:06:19
654	523.200	09:06:19
443	523.400	09:05:41
614	523.400	09:05:41
1279	523.800	09:03:40
1164	524.200	09:03:24
800	524.000	09:00:28
436	524.000	09:00:28
1070	524.400	09:00:25
1116	524.800	09:00:13
496	524.400	08:57:51
270	524.200	08:57:51
400	524.200	08:57:51
1128	525.200	08:57:21
567	525.200	08:56:46
84	525.200	08:56:46
400	525.200	08:56:46
240	525.200	08:56:46
1161	525.200	08:56:46
1296	525.200	08:56:00
317	525.400	08:55:56
400	525.400	08:55:56
400	525.400	08:55:56
1168	523.800	08:55:03
1256	522.800	08:53:42
1179	522.600	08:52:44
1202	520.800	08:51:41
1149	520.600	08:51:03
1208	521.000	08:50:59
50	521.000	08:50:59
814	519.600	08:50:00
442	519.600	08:50:00
1105	519.600	08:47:17
1128	519.800	08:46:36
289	519.400	08:45:34
37	519.400	08:45:34
725	519.400	08:45:06
1259	522.000	08:44:08
1245	521.800	08:42:17
258	521.800	08:42:17
1038	521.800	08:42:17
465	522.000	08:41:51
643	522.000	08:41:51
334	521.000	08:41:26
927	521.000	08:41:26
1323	521.000	08:40:51
739	521.600	08:40:45
344	521.600	08:40:45
104	521.000	08:39:20
800	521.000	08:39:20
182	521.000	08:39:20
1146	521.400	08:38:46
1201	522.000	08:37:59
703	524.000	08:36:36
522	524.000	08:36:36
579	524.400	08:34:39
692	524.400	08:34:39
1176	526.400	08:33:31
1162	527.400	08:32:24
673	527.200	08:29:53
611	527.200	08:29:53
1238	530.000	08:27:05
462	530.000	08:25:11
800	530.000	08:25:11
1241	530.400	08:25:07
1235	530.800	08:25:05
859	530.800	08:25:05
338	530.800	08:25:02
1196	531.000	08:24:01
1177	531.400	08:23:59
1080	530.600	08:22:00
142	530.600	08:21:24
1149	531.600	08:19:39
718	532.200	08:19:39
400	532.200	08:19:39
8	532.200	08:19:21
500	532.800	08:15:25
604	532.800	08:14:59
1071	535.400	08:12:56
165	534.200	08:10:40
695	534.200	08:10:40
18	534.200	08:10:40
377	534.200	08:10:40
1100	537.200	08:07:07
371	537.400	08:07:01
890	537.400	08:07:01
1109	540.600	08:01:38
51	540.600	08:01:38