Transaction in Own Shares

12 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 573.947p. The highest price paid per share was 579.000p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 441,876,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,962,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
6	572.200	16:26:34
175	572.200	16:26:34
228	572.200	16:26:34
271	572.200	16:26:34
68	571.800	16:26:34
268	571.800	16:26:34
771	571.800	16:26:34
166	571.800	16:26:34
178	571.800	16:26:34
202	572.000	16:26:34
510	572.000	16:26:34
523	572.000	16:26:34
247	572.000	16:26:34
33	572.000	16:24:38
423	572.000	16:24:23
380	572.000	16:24:09
32	572.000	16:24:04
200	572.000	16:23:24
58	572.000	16:23:01
1052	572.000	16:23:01
350	572.000	16:22:31
442	572.000	16:22:31
309	572.000	16:22:31
361	572.000	16:22:31
127	572.000	16:22:31
103	572.200	16:21:10
1143	572.200	16:21:10
1525	572.200	16:20:53
422	572.400	16:20:47
774	572.400	16:20:47
350	572.800	16:19:20
1170	572.800	16:19:20
650	573.000	16:19:20
1389	573.000	16:19:20
263	573.000	16:19:09
1118	573.200	16:19:09
88	572.200	16:17:54
1341	572.400	16:17:53
452	572.000	16:17:13
1228	572.000	16:17:13
1422	572.200	16:15:50
130	572.400	16:15:36
545	572.400	16:15:35
300	572.400	16:15:35
1370	572.200	16:12:44
1482	572.400	16:12:25
650	572.400	16:12:11
345	571.800	16:11:39
1245	572.000	16:11:39
899	572.000	16:11:39
225	572.000	16:11:39
1388	572.000	16:11:39
100	572.200	16:11:29
100	572.200	16:11:28
345	572.200	16:11:28
100	572.200	16:11:25
100	572.200	16:11:20
207	571.800	16:10:43
837	571.800	16:10:43
672	571.800	16:10:43
361	571.800	16:10:43
1099	571.800	16:06:32
198	572.000	16:06:26
931	572.000	16:06:26
93	572.000	16:06:26
560	572.200	16:04:14
617	572.200	16:04:14
1086	572.600	16:04:02
350	572.800	16:03:55
350	572.800	16:03:55
350	572.800	16:03:55
266	572.800	16:03:50
801	572.800	16:03:50
1377	572.400	16:03:06
1133	572.600	16:03:06
1133	572.800	16:03:06
350	572.800	16:03:02
959	572.800	16:02:55
197	572.800	16:02:55
1039	571.800	16:02:10
5	571.800	16:02:00
650	571.800	16:02:00
650	572.000	16:02:00
1241	572.000	16:02:00
2005	572.200	16:02:00
1075	570.600	16:00:42
2157	570.600	16:00:42
34	570.000	15:58:46
141	570.000	15:57:47
2586	570.400	15:57:32
1495	570.000	15:56:14
1044	570.600	15:56:14
49	570.000	15:55:45
1184	570.000	15:55:45
1158	570.000	15:55:45
246	569.800	15:53:17
1119	569.800	15:53:17
569	569.800	15:53:14
31	569.800	15:53:12
418	569.800	15:53:02
1161	571.600	15:49:28
1307	571.800	15:49:27
1133	572.000	15:49:27
1037	571.400	15:46:31
1007	571.400	15:46:31
487	571.000	15:44:46
646	571.000	15:44:46
1121	571.600	15:43:22
819	571.800	15:41:50
235	571.800	15:41:50
1032	572.000	15:41:28
1071	572.400	15:41:28
855	572.600	15:40:35
537	572.600	15:40:35
24	572.600	15:40:35
1066	572.200	15:38:55
1183	572.200	15:36:30
721	572.000	15:34:23
465	572.000	15:34:23
1098	572.200	15:33:51
666	572.400	15:31:48
513	572.400	15:31:48
1176	573.000	15:30:01
261	573.200	15:29:36
816	573.200	15:29:36
1236	573.200	15:29:03
704	573.200	15:28:25
466	573.200	15:28:25
1179	573.400	15:28:04
302	573.600	15:28:04
571	573.600	15:28:04
170	573.600	15:28:00
1179	573.600	15:28:00
304	572.600	15:27:08
350	572.600	15:27:08
1036	572.600	15:23:09
1159	572.400	15:19:40
1003	572.600	15:19:14
1031	572.800	15:17:40
347	573.000	15:15:22
853	573.000	15:15:22
536	573.200	15:15:22
259	573.200	15:15:22
233	573.200	15:15:22
1196	573.000	15:11:35
450	573.400	15:11:08
260	573.400	15:11:08
350	573.200	15:11:08
1093	573.200	15:11:08
125	572.400	15:09:43
700	572.400	15:09:43
254	572.400	15:09:43
86	572.400	15:09:43
79	572.400	15:09:43
1255	572.800	15:09:10
1017	572.000	15:05:44
1234	572.400	15:05:04
1183	572.600	15:03:09
1087	572.800	15:03:09
1036	572.800	15:03:04
1036	574.000	15:01:53
1074	574.200	15:01:44
1141	574.000	15:01:25
1080	574.200	15:01:24
1038	573.200	14:58:11
180	574.400	14:57:08
1025	574.400	14:57:05
350	574.600	14:57:04
1325	574.400	14:57:03
1168	574.600	14:56:58
47	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
58	574.800	14:56:58
51	574.800	14:56:58
14	574.800	14:56:58
350	574.800	14:56:58
1159	575.000	14:56:58
1193	575.000	14:56:58
1148	575.000	14:56:58
1079	575.000	14:56:58
81	575.000	14:56:58
41	575.000	14:56:58
1248	575.000	14:56:58
1091	575.000	14:56:58
135	575.000	14:52:50
289	575.000	14:52:50
260	575.000	14:52:50
547	575.000	14:52:50
1234	575.000	14:52:50
2	575.000	14:52:50
439	575.000	14:52:50
430	575.000	14:52:50
269	575.000	14:52:50
350	574.800	14:52:50
1239	575.000	14:52:50
1096	574.600	14:49:40
296	574.000	14:42:15
894	574.000	14:42:12
1195	574.600	14:40:08
350	575.000	14:39:00
317	575.000	14:39:00
905	575.000	14:39:00
350	574.600	14:36:38
1189	574.600	14:36:38
247	574.000	14:31:26
938	574.000	14:31:26
13	573.800	14:31:00
1037	573.800	14:31:00
1132	573.800	14:29:38
1160	574.000	14:28:06
1134	573.800	14:26:59
789	574.000	14:25:05
291	574.000	14:25:05
458	573.800	14:21:29
605	573.800	14:21:29
1138	574.000	14:20:32
1091	573.800	14:15:48
1239	574.200	14:15:46
1064	574.400	14:07:30
1146	574.200	14:05:05
87	574.200	14:05:05
1196	574.400	14:04:21
1198	574.600	14:04:21
6	574.600	14:04:21
111	573.000	13:58:44
1108	574.600	13:54:52
324	574.600	13:54:52
405	574.600	13:54:52
277	574.600	13:54:52
33	574.600	13:54:52
797	573.800	13:48:33
350	573.800	13:48:33
19	573.800	13:48:33
1091	573.800	13:48:33
973	573.400	13:42:44
58	573.400	13:42:44
998	573.800	13:42:44
1059	573.000	13:40:35
1190	573.000	13:40:05
1154	573.600	13:39:43
1067	574.800	13:37:07
1052	574.800	13:37:07
227	574.800	13:37:07
1022	574.800	13:37:07
1170	573.800	13:33:55
1156	573.600	13:33:55
1170	573.800	13:33:55
1263	572.600	13:32:33
1221	573.800	13:30:38
265	575.000	13:30:07
900	575.000	13:30:07
964	576.000	13:29:27
194	576.000	13:29:27
1054	576.800	13:24:14
1220	577.600	13:19:54
256	577.800	13:18:14
544	577.800	13:16:06
207	577.800	13:16:05
671	577.800	13:15:49
438	577.800	13:15:49
989	577.800	13:09:02
120	577.800	13:09:02
159	577.800	13:06:01
896	577.800	13:06:01
619	578.200	13:02:16
626	578.200	13:02:16
156	578.600	12:58:21
499	578.600	12:58:21
348	578.600	12:58:14
107	578.600	12:57:40
1078	579.000	12:54:17
60	579.000	12:54:17
1323	579.000	12:54:17
1223	577.600	12:51:53
1048	577.800	12:42:16
367	578.000	12:40:26
685	578.000	12:40:26
38	578.000	12:40:26
584	578.000	12:37:24
573	578.000	12:37:24
622	577.800	12:34:10
484	577.800	12:34:10
350	577.200	12:21:20
350	577.200	12:21:20
1096	576.200	12:18:03
595	577.000	12:17:05
542	577.000	12:17:05
72	577.000	12:17:05
299	577.200	12:13:16
400	577.200	12:13:16
350	577.200	12:13:16
158	577.200	12:13:16
87	577.200	12:13:16
894	577.200	12:13:16
1126	577.000	12:09:49
1154	577.200	12:06:56
1071	577.200	12:03:48
33	577.200	12:03:48
32	577.200	12:03:44
998	577.600	12:03:40
3	577.600	12:03:32
1047	577.400	12:02:00
27	577.400	12:02:00
1057	577.400	12:01:19
1131	577.000	11:59:59
32	577.000	11:59:59
534	577.000	11:59:59
572	577.000	11:59:56
266	577.200	11:57:34
679	577.200	11:57:34
108	577.200	11:57:18
470	577.200	11:57:15
550	577.200	11:57:15
1146	577.400	11:56:52
987	577.600	11:56:13
31	577.600	11:56:12
1227	577.600	11:55:20
450	577.600	11:54:11
68	577.600	11:54:11
535	577.600	11:54:11
28	577.600	11:54:11
1229	577.600	11:52:54
564	578.200	11:51:25
571	578.200	11:51:25
1138	578.800	11:50:26
1053	578.000	11:46:12
1191	578.200	11:42:17
1018	577.600	11:39:40
1238	577.800	11:38:51
441	578.000	11:37:05
650	578.000	11:37:05
1697	578.200	11:37:05
68	577.800	11:32:53
3	577.800	11:32:47
350	577.800	11:32:09
1094	576.800	11:24:35
1086	577.000	11:23:37
200	577.000	11:19:15
1125	577.000	11:19:15
1056	576.600	11:05:03
1130	576.800	11:01:39
1065	577.000	10:59:12
1142	577.000	10:48:56
1214	576.200	10:41:33
1188	576.200	10:41:33
1365	575.000	10:20:43
1765	575.000	10:20:15
1188	575.000	10:14:35
1188	574.800	10:14:35
1134	573.400	10:11:06
304	573.200	10:06:07
350	573.200	10:06:07
619	573.200	10:06:07
1143	573.000	10:06:07
101	572.600	09:57:48
351	572.600	09:57:48
600	572.600	09:57:48
1015	572.000	09:53:21
1178	571.800	09:50:21
637	572.200	09:48:22
599	572.200	09:48:22
448	572.600	09:43:45
650	572.600	09:43:45
1041	572.400	09:40:23
1180	572.400	09:40:23
589	572.800	09:39:52
620	572.800	09:39:52
1135	572.200	09:31:23
1244	572.600	09:30:51
29	573.000	09:27:50
178	573.000	09:27:47
1036	573.000	09:27:46
1198	573.000	09:27:46
1065	572.600	09:25:23
350	572.800	09:23:08
150	572.800	09:23:08
433	572.800	09:23:08
156	572.600	09:23:08
1139	572.800	09:23:08
1007	573.000	09:23:04
26	573.000	09:23:04
812	572.800	09:22:02
206	572.800	09:22:02
1152	573.200	09:21:05
1103	572.000	09:18:26
656	572.000	09:17:05
387	572.000	09:17:05
851	571.800	09:15:46
214	571.800	09:15:46
1061	572.400	09:10:10
1174	573.400	09:09:12
844	573.400	09:08:29
349	573.400	09:08:29
1013	573.400	09:06:29
1075	573.400	09:04:07
1135	573.600	09:03:15
531	573.600	09:02:43
600	573.600	09:02:43
1154	573.600	09:01:10
395	573.600	09:00:53
880	573.600	09:00:53
319	573.600	08:57:22
523	573.400	08:57:22
704	573.400	08:57:22
1190	573.800	08:55:52
1115	573.800	08:52:09
1022	573.600	08:48:59
446	573.800	08:48:53
662	573.800	08:48:53
574	574.000	08:46:18
888	574.000	08:46:18
1545	574.200	08:46:05
1063	574.400	08:42:22
1121	574.200	08:42:22
1027	574.200	08:42:22
1000	573.400	08:33:02
1110	574.200	08:23:01
205	574.200	08:18:25
925	574.200	08:18:25
1090	574.200	08:18:25
1082	574.200	08:18:25
699	574.000	08:16:46
579	574.000	08:16:46
13	574.000	08:16:46
1193	573.400	08:15:00
781	573.800	08:12:25
330	573.800	08:12:25
1078	573.600	08:12:25
898	574.000	08:12:09
300	574.000	08:12:09