Transaction in Own Shares

17 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.056p. The highest price paid per share was 578.000p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0290% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,591,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,276,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
3448	571.200	16:23:04
365	571.200	16:23:04
1094	571.000	16:21:53
1259	571.000	16:20:19
537	571.000	16:20:03
592	571.000	16:20:03
11	571.000	16:20:03
612	571.000	16:19:03
505	571.000	16:19:03
514	571.000	16:17:53
650	571.000	16:17:53
390	571.000	16:16:53
654	571.000	16:16:53
1683	571.000	16:16:33
784	570.600	16:15:08
209	570.600	16:15:08
209	570.600	16:15:08
223	570.600	16:15:08
194	570.600	16:15:08
522	570.600	16:15:08
1115	570.600	16:12:10
1218	570.800	16:11:57
1150	571.000	16:10:32
133	571.400	16:08:50
947	571.400	16:08:50
176	571.400	16:08:50
209	571.400	16:08:50
972	571.400	16:08:35
463	571.400	16:08:35
92	571.600	16:07:53
628	571.600	16:07:53
426	571.600	16:07:53
61	571.600	16:06:53
1069	571.400	16:05:50
107	571.400	16:05:42
1190	571.600	16:03:59
485	571.800	16:03:40
225	571.800	16:03:40
176	571.800	16:03:40
176	571.800	16:03:40
17	571.800	16:03:40
1172	571.400	16:01:14
51	571.400	16:01:14
1009	571.400	16:01:14
316	571.200	16:00:28
675	571.200	16:00:28
310	571.200	16:00:28
1112	571.000	15:57:45
1233	571.000	15:55:19
1228	571.200	15:54:43
48	571.200	15:54:29
1000	571.200	15:54:29
60	571.200	15:54:29
400	571.400	15:53:41
831	571.400	15:53:41
487	571.400	15:51:20
215	571.400	15:51:20
309	571.400	15:51:20
196	571.400	15:51:20
1234	571.400	15:50:29
717	571.200	15:47:33
410	571.200	15:47:33
768	571.400	15:46:31
467	571.400	15:46:31
1196	571.600	15:44:57
1158	572.000	15:44:56
1226	572.000	15:44:56
451	572.000	15:43:40
176	572.000	15:42:48
279	572.000	15:41:03
350	572.000	15:41:03
1133	572.000	15:41:03
1294	571.800	15:39:13
345	571.600	15:37:10
24	571.600	15:37:10
1175	571.400	15:32:51
1094	571.600	15:32:21
638	571.800	15:29:50
611	571.800	15:29:49
587	572.000	15:28:45
478	572.000	15:28:45
1195	572.200	15:26:46
1260	572.600	15:25:15
1095	573.000	15:25:12
1206	573.000	15:25:12
1243	573.000	15:22:50
1075	573.000	15:22:50
576	572.600	15:20:41
546	572.600	15:20:00
82	572.600	15:20:00
435	572.200	15:19:16
350	572.200	15:19:16
179	572.200	15:18:40
540	572.200	15:18:40
1167	572.000	15:15:07
657	572.200	15:14:40
211	572.200	15:14:40
355	571.400	15:10:13
903	571.400	15:10:13
1109	571.800	15:08:52
1073	572.400	15:06:53
62	572.000	15:04:41
450	572.000	15:04:41
251	572.000	15:04:41
350	572.000	15:04:41
1266	572.400	15:04:14
244	572.400	15:02:30
388	572.400	15:02:30
167	572.400	15:02:30
155	572.400	15:02:30
283	572.400	15:02:30
44	572.400	15:02:30
67	572.400	15:00:03
1140	572.400	15:00:03
1108	572.400	15:00:03
244	572.400	14:57:24
633	572.400	14:57:24
268	572.400	14:57:23
169	572.400	14:57:23
278	572.400	14:57:23
237	572.400	14:57:23
440	572.400	14:57:23
350	572.400	14:57:23
358	572.400	14:57:23
883	572.400	14:57:23
314	572.600	14:52:04
900	572.600	14:52:04
1112	572.800	14:51:53
379	572.000	14:48:57
97	572.000	14:48:57
745	572.000	14:48:57
731	572.000	14:47:23
526	572.000	14:47:23
1263	572.200	14:46:49
1179	572.200	14:45:12
590	572.000	14:41:57
606	572.000	14:41:57
157	572.000	14:41:57
350	572.000	14:41:57
618	572.000	14:40:47
350	572.000	14:40:47
105	572.000	14:40:47
201	572.000	14:40:47
784	572.000	14:40:47
284	572.000	14:40:47
435	572.200	14:40:38
499	572.200	14:40:38
194	572.200	14:40:38
1221	571.400	14:35:09
1220	571.400	14:33:40
1291	571.200	14:31:58
758	571.600	14:31:04
461	571.600	14:31:04
1068	572.200	14:29:29
1174	572.600	14:27:34
1134	572.800	14:27:32
1152	572.800	14:22:50
1108	572.400	14:20:50
836	572.600	14:19:15
272	572.600	14:18:56
1280	573.000	14:18:53
1043	573.200	14:18:00
368	573.600	14:14:29
611	573.600	14:14:29
237	573.600	14:14:29
15	573.000	14:14:00
1200	573.000	14:14:00
834	573.000	14:14:00
384	573.000	14:14:00
338	572.000	14:13:33
98	572.400	14:12:40
1200	572.400	14:12:40
576	572.400	14:12:38
1200	572.400	14:12:38
835	571.800	14:10:29
316	571.800	14:10:25
1201	571.800	14:10:05
1156	571.600	14:08:26
715	571.400	14:07:31
1293	571.600	14:07:03
1140	571.600	14:04:50
949	571.800	14:04:49
949	571.800	14:04:49
292	572.000	14:00:08
1200	572.000	14:00:08
293	572.000	14:00:08
166	572.000	13:59:50
1200	572.000	13:59:50
114	572.000	13:59:50
382	572.000	13:59:50
245	571.800	13:59:00
471	571.800	13:59:00
590	571.800	13:59:00
270	571.800	13:59:00
13	571.800	13:59:00
1047	571.600	13:57:34
246	571.800	13:57:30
133	571.800	13:57:30
522	571.800	13:57:30
148	571.800	13:54:42
899	571.800	13:54:42
1143	571.600	13:50:40
1023	571.800	13:49:03
244	571.800	13:49:03
1178	571.600	13:40:19
1125	571.800	13:33:55
435	572.000	13:33:33
1200	572.000	13:33:33
431	572.000	13:33:33
1847	572.000	13:33:33
1200	572.000	13:33:33
1143	570.800	13:19:55
1149	570.800	13:16:54
1170	570.800	13:12:44
598	570.000	13:07:20
679	570.000	13:07:20
1292	570.200	13:06:06
1297	570.200	13:04:53
1303	570.400	13:04:53
350	570.200	12:59:42
889	570.200	12:59:42
255	570.200	12:59:42
581	570.400	12:59:30
176	570.400	12:58:42
255	570.400	12:58:42
1050	569.800	12:52:02
508	570.000	12:49:48
1072	570.400	12:46:58
1205	570.600	12:46:55
637	570.600	12:44:39
1115	570.600	12:42:02
1282	570.000	12:32:24
1164	570.200	12:25:13
342	570.800	12:22:53
450	570.800	12:22:53
450	570.800	12:22:53
1256	570.800	12:22:53
1110	571.000	12:21:21
390	570.600	12:13:55
650	570.600	12:13:55
350	570.600	12:13:55
870	570.600	12:13:55
307	570.600	12:13:55
650	570.200	12:04:19
350	570.200	12:04:19
41	570.200	12:04:19
245	570.200	12:04:19
675	570.000	12:04:19
527	570.000	12:04:19
163	570.000	12:04:19
350	570.200	12:04:19
826	570.000	12:01:47
844	570.200	11:58:40
259	570.200	11:58:40
1074	569.800	11:53:04
1037	570.000	11:52:03
264	570.000	11:52:03
1297	570.000	11:45:11
1089	570.000	11:45:11
1174	570.200	11:36:25
1207	570.600	11:36:16
1116	570.600	11:28:51
1128	570.800	11:25:29
5	570.800	11:25:28
40	571.000	11:24:00
1007	571.000	11:24:00
1273	571.200	11:20:31
1236	571.400	11:19:34
1256	571.800	11:13:55
811	571.800	11:13:55
350	571.800	11:13:55
337	571.400	11:08:17
191	571.400	11:08:17
766	571.400	11:08:17
1118	571.600	11:08:16
1286	571.800	11:08:15
1046	571.800	11:03:10
1074	571.400	11:00:18
1063	571.600	11:00:10
520	571.800	10:58:37
666	571.800	10:58:37
1073	572.200	10:55:26
56	572.400	10:54:47
848	572.400	10:54:47
388	572.400	10:54:47
1136	572.600	10:50:40
207	573.000	10:43:31
1037	573.000	10:43:31
793	573.000	10:38:24
150	573.000	10:38:24
350	573.000	10:38:24
1139	573.000	10:38:24
458	572.600	10:36:19
819	572.600	10:36:19
650	572.800	10:36:19
1053	573.000	10:36:19
1216	572.800	10:26:53
1126	573.200	10:26:00
332	572.400	10:19:19
396	572.400	10:19:19
332	572.400	10:19:19
1046	572.400	10:19:19
438	572.200	10:17:56
456	572.200	10:17:56
77	572.200	10:17:56
170	572.200	10:17:56
1159	573.400	10:15:18
174	573.600	10:15:00
262	573.600	10:15:00
274	573.600	10:15:00
650	573.600	10:15:00
67	573.600	10:15:00
345	573.600	10:15:00
1289	573.600	10:15:00
1269	573.800	10:13:33
231	573.400	10:01:27
203	573.400	10:01:27
752	573.400	10:01:27
994	573.600	10:01:22
262	573.600	10:01:22
1245	574.000	09:54:22
282	574.000	09:54:22
865	574.000	09:54:22
669	573.400	09:47:19
552	573.400	09:47:19
1197	573.000	09:43:52
992	573.400	09:42:07
166	573.400	09:42:07
30	573.400	09:38:39
1199	573.400	09:38:39
1161	573.600	09:38:38
947	573.400	09:28:04
313	573.400	09:28:04
1186	574.000	09:23:34
276	574.000	09:15:05
817	574.000	09:15:05
1177	574.200	09:13:39
406	574.400	09:13:15
724	574.400	09:13:15
1211	572.400	09:01:59
1084	573.000	08:57:43
321	573.600	08:53:40
740	573.600	08:53:40
1109	573.400	08:53:06
879	573.000	08:45:32
349	573.000	08:45:32
396	573.000	08:45:32
889	573.000	08:45:32
910	573.200	08:45:13
198	573.200	08:45:13
1265	573.000	08:44:23
1185	572.800	08:43:07
1227	574.600	08:32:31
1083	574.800	08:30:35
935	575.400	08:28:04
212	575.400	08:28:04
777	575.400	08:21:53
504	575.400	08:21:53
233	576.200	08:18:39
1064	576.200	08:18:39
559	577.000	08:18:06
435	577.000	08:18:06
194	577.000	08:16:59
854	577.400	08:12:26
231	577.400	08:12:26
25	577.800	08:11:55
900	577.800	08:11:55
437	577.800	08:11:55
1053	578.000	08:11:50