Transaction in Own Shares

24 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 591.260p. The highest price paid per share was 593.200p and the lowest price paid per share was 588.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,681,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,186,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
284	593.200	16:23:33
400	593.000	16:23:33
962	593.000	16:23:33
176	593.200	16:23:05
399	593.200	16:23:05
436	593.200	16:23:04
16	593.200	16:23:04
391	593.200	16:23:04
500	592.000	16:21:14
553	592.000	16:21:14
306	592.000	16:21:14
1192	592.000	16:20:03
64	592.000	16:19:19
1274	592.400	16:16:19
503	592.600	16:15:25
266	592.600	16:15:25
205	592.600	16:15:25
558	592.600	16:15:25
503	592.600	16:15:25
400	592.600	16:15:25
400	592.600	16:15:25
632	592.800	16:15:25
400	592.800	16:15:25
546	592.800	16:15:25
283	592.800	16:15:25
384	592.800	16:15:25
492	592.800	16:15:25
188	592.800	16:15:25
24	592.800	16:15:25
142	592.400	16:14:24
264	592.600	16:11:51
214	592.600	16:11:51
377	592.600	16:11:10
516	592.600	16:11:10
54	592.600	16:08:30
1237	592.600	16:08:30
1158	592.600	16:08:30
418	592.800	16:08:27
423	592.800	16:08:27
408	592.800	16:08:27
825	592.800	16:08:27
83	592.800	16:08:27
2	592.600	15:59:58
822	592.600	15:59:58
600	592.600	15:57:08
1238	592.400	15:56:40
422	592.800	15:56:35
464	592.800	15:56:35
344	592.800	15:56:35
517	592.800	15:54:34
600	592.800	15:54:34
1332	592.800	15:54:34
600	592.800	15:52:33
400	592.800	15:52:33
750	592.800	15:52:33
1333	592.800	15:52:33
622	592.000	15:48:42
274	592.000	15:48:42
7	592.000	15:48:42
368	592.000	15:48:42
60	592.000	15:47:56
514	592.000	15:47:56
737	592.000	15:47:56
244	592.000	15:45:05
35	592.000	15:44:54
30	592.000	15:44:54
29	592.000	15:44:54
2	592.000	15:44:54
3	592.000	15:44:43
85	592.000	15:44:25
69	592.000	15:43:31
791	592.000	15:43:11
651	592.200	15:43:11
718	592.200	15:43:11
6	592.400	15:43:02
501	592.400	15:43:02
400	592.400	15:43:02
418	592.400	15:42:05
400	592.400	15:42:05
1140	592.400	15:40:48
1521	592.400	15:40:48
117	592.400	15:40:48
25	592.400	15:40:48
1472	591.600	15:37:30
351	591.600	15:37:30
1100	591.600	15:37:30
115	591.600	15:37:30
154	591.600	15:37:30
394	591.600	15:37:30
364	591.200	15:32:02
923	591.200	15:32:02
434	591.200	15:32:02
1255	591.600	15:28:25
174	591.800	15:28:23
400	591.800	15:28:23
174	591.800	15:28:23
400	591.800	15:28:23
174	591.800	15:28:23
400	591.800	15:28:23
174	591.800	15:28:23
400	591.800	15:28:23
433	591.800	15:28:23
1276	591.800	15:28:23
307	591.800	15:28:23
879	591.200	15:27:16
315	591.200	15:26:07
1178	591.400	15:24:11
235	591.400	15:24:11
318	591.600	15:23:46
942	591.600	15:23:46
357	591.600	15:23:46
400	591.800	15:22:57
400	591.800	15:22:57
936	591.800	15:22:57
400	591.800	15:22:57
36	591.400	15:20:32
590	591.400	15:19:53
642	591.600	15:19:49
523	591.600	15:19:49
330	591.800	15:19:49
400	591.800	15:19:49
400	591.800	15:19:49
35	591.800	15:19:49
212	591.800	15:19:49
830	591.800	15:19:49
298	591.800	15:19:49
857	591.800	15:19:49
580	591.800	15:17:57
430	592.000	15:14:13
996	592.000	15:14:13
1252	592.200	15:14:10
626	591.600	15:10:28
400	591.600	15:10:28
231	591.600	15:10:28
1736	591.400	15:08:22
1310	591.200	15:04:11
1057	590.800	15:01:10
110	590.800	15:01:10
798	591.200	14:59:08
596	591.200	14:59:08
191	591.400	14:57:34
1006	591.400	14:57:34
125	591.400	14:57:34
276	591.600	14:57:33
581	591.600	14:57:33
424	591.600	14:57:33
253	591.600	14:56:33
1233	591.600	14:56:33
956	591.600	14:54:04
234	591.600	14:54:04
1090	591.400	14:51:09
265	591.400	14:50:11
13	591.800	14:46:53
88	591.800	14:46:53
916	591.800	14:46:53
366	591.800	14:46:53
96	591.800	14:46:53
1333	592.000	14:45:53
400	592.200	14:45:51
81	592.200	14:45:05
1279	592.200	14:45:05
400	592.400	14:44:50
1288	592.400	14:44:50
706	592.400	14:44:50
1739	592.400	14:44:50
259	591.400	14:41:53
408	591.400	14:41:53
131	591.200	14:41:52
309	591.200	14:41:52
306	591.200	14:41:52
575	591.000	14:38:22
416	591.400	14:36:04
684	591.400	14:36:04
114	591.400	14:36:04
859	591.400	14:36:04
440	591.400	14:36:04
492	591.200	14:33:46
700	591.200	14:33:46
400	591.400	14:33:44
180	591.400	14:33:44
206	591.400	14:33:44
807	590.600	14:32:05
296	590.600	14:32:05
554	590.600	14:32:05
372	590.600	14:32:05
84	590.400	14:30:32
83	590.400	14:30:32
860	590.400	14:30:32
400	590.400	14:27:45
400	590.400	14:27:45
849	590.400	14:25:57
26	590.000	14:19:41
930	590.000	14:19:41
264	590.000	14:19:41
1409	590.200	14:14:58
1028	589.800	14:10:52
372	589.800	14:10:52
925	590.000	14:08:23
293	590.000	14:08:23
123	590.400	14:06:55
1174	590.400	14:06:55
75	590.400	14:06:55
1426	590.600	14:06:07
1269	590.600	14:06:07
354	590.000	14:01:23
480	590.000	14:01:23
18	590.000	13:59:56
25	590.000	13:59:56
26	590.000	13:59:56
34	590.000	13:59:56
882	590.000	13:57:29
400	590.200	13:55:35
1278	590.600	13:50:15
1152	590.600	13:50:15
1296	590.200	13:48:04
553	589.400	13:47:04
638	589.400	13:45:10
54	589.400	13:44:56
45	589.400	13:44:56
20	589.400	13:44:56
50	589.400	13:44:56
1298	590.000	13:38:43
191	590.000	13:38:43
1198	590.200	13:36:11
1339	590.400	13:35:42
228	590.000	13:28:05
1124	590.000	13:28:05
1395	590.600	13:20:17
494	590.600	13:18:46
832	590.600	13:18:46
400	591.000	13:14:12
1116	591.000	13:12:38
177	591.000	13:12:38
54	591.000	13:12:38
686	591.000	13:08:49
764	591.000	13:08:49
600	591.000	13:01:41
400	591.000	13:01:41
784	591.000	13:01:41
410	591.000	13:01:41
57	590.800	13:01:16
229	591.000	12:58:23
400	591.000	12:58:23
298	590.800	12:46:05
1128	590.800	12:46:05
400	591.200	12:36:03
400	591.200	12:36:03
301	591.200	12:36:03
1312	591.000	12:36:03
1184	591.000	12:32:52
151	591.000	12:32:52
120	591.200	12:24:56
1257	591.200	12:24:56
577	591.200	12:17:15
716	591.200	12:17:15
1276	591.600	12:03:52
1327	591.800	12:03:52
400	591.800	12:02:24
626	591.800	12:02:24
22	591.800	12:02:24
220	591.200	11:56:37
1000	591.200	11:56:37
460	591.200	11:51:35
803	591.200	11:51:35
1285	591.400	11:49:52
1176	591.400	11:39:36
861	591.200	11:31:39
359	591.200	11:31:39
511	590.600	11:24:48
720	590.600	11:24:48
34	590.600	11:24:48
1404	592.200	11:09:34
1646	592.600	11:09:26
5	592.600	11:09:26
478	592.800	11:09:03
1800	592.800	11:09:03
479	592.800	11:09:03
1008	590.000	10:50:16
269	590.000	10:50:16
977	590.000	10:48:59
817	590.000	10:48:57
844	589.000	10:44:53
410	589.000	10:41:49
1206	589.600	10:33:45
734	588.800	10:25:35
420	588.800	10:25:35
1082	589.400	10:15:52
299	589.400	10:15:52
919	589.600	10:15:01
339	589.600	10:15:01
1356	589.200	10:01:53
281	589.000	09:51:03
900	589.000	09:51:03
693	589.200	09:44:49
622	589.200	09:44:49
754	590.400	09:30:25
629	590.400	09:29:10
1268	591.600	09:18:45
900	592.200	09:14:53
452	592.200	09:14:53
1383	592.200	09:10:38
465	591.600	09:06:26
506	591.600	09:06:26
187	591.600	09:06:26
1169	591.800	09:03:03
1222	590.800	08:58:35
900	589.800	08:51:01
297	589.800	08:51:01
140	589.800	08:51:01
1382	590.000	08:48:57
1084	589.800	08:46:04
174	589.800	08:46:04
1222	590.000	08:41:22
435	589.800	08:38:08
911	589.800	08:38:08
1030	589.800	08:34:34
239	589.800	08:34:34
421	589.600	08:32:39
917	589.600	08:32:39
893	589.000	08:26:31
366	589.000	08:26:31
935	589.200	08:24:39
402	589.200	08:24:39
1279	589.600	08:21:43
557	589.400	08:21:03
1219	590.000	08:20:46
476	590.000	08:20:46