Transaction in Own Shares

25 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 600.264p. The highest price paid per share was 603.600p and the lowest price paid per share was 596.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,871,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,996,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
352	601.400	16:23:05
8	601.400	16:23:05
172	601.400	16:23:05
39	601.400	16:23:05
387	601.400	16:22:35
440	601.400	16:22:35
300	601.400	16:22:35
959	601.400	16:22:35
553	601.000	16:21:10
462	601.000	16:21:10
578	601.000	16:21:10
64	601.000	16:20:10
472	601.000	16:20:10
235	601.000	16:20:10
428	601.000	16:20:10
1418	600.800	16:18:03
232	600.800	16:16:53
181	600.800	16:16:53
320	600.800	16:16:53
508	600.800	16:16:53
1183	600.800	16:15:52
333	601.000	16:15:40
247	601.000	16:15:40
1205	600.400	16:13:40
1338	600.600	16:13:40
41	600.800	16:10:57
1	600.800	16:10:57
483	600.800	16:10:57
384	600.800	16:10:57
386	600.800	16:10:57
211	600.800	16:10:57
130	600.800	16:10:57
1236	600.600	16:08:48
427	600.800	16:08:25
573	600.800	16:08:25
680	600.800	16:07:49
1402	600.600	16:05:07
1200	600.600	16:03:33
554	600.800	16:02:55
114	600.800	16:02:55
400	600.800	16:02:55
122	600.400	16:01:31
1613	600.400	16:00:30
136	600.600	16:00:30
136	600.600	16:00:30
136	600.600	16:00:30
136	600.600	16:00:30
133	600.600	16:00:30
543	600.600	15:59:57
11	600.600	15:59:57
633	600.200	15:57:30
1282	600.200	15:55:07
400	600.400	15:55:03
855	600.000	15:52:02
383	600.000	15:52:02
16	600.000	15:52:00
711	600.000	15:51:33
43	600.000	15:51:33
542	600.000	15:51:33
1351	600.400	15:47:44
460	600.600	15:47:43
1	600.600	15:47:43
108	600.600	15:47:43
68	600.600	15:47:43
408	600.600	15:47:43
15	600.600	15:47:43
1273	600.600	15:45:30
412	600.800	15:45:30
400	600.800	15:45:30
600	600.800	15:45:30
400	600.800	15:45:30
251	599.600	15:41:18
416	599.600	15:41:18
548	599.600	15:41:18
301	599.600	15:41:18
59	599.600	15:41:18
5	599.600	15:41:18
39	599.000	15:37:54
290	599.000	15:37:54
565	599.000	15:37:54
390	599.000	15:37:54
1349	599.200	15:37:20
199	599.200	15:36:09
345	599.200	15:36:09
726	599.000	15:34:04
596	599.000	15:34:04
1279	599.200	15:32:28
370	598.800	15:26:40
945	598.800	15:26:40
1384	599.000	15:26:31
1185	599.600	15:22:15
1278	599.400	15:20:24
938	598.400	15:18:59
315	598.400	15:18:59
691	597.800	15:16:16
603	597.800	15:16:16
1268	597.800	15:13:35
1328	598.200	15:11:26
1296	598.400	15:09:54
205	598.000	15:06:04
396	598.000	15:06:04
51	598.000	15:06:04
512	598.000	15:06:04
1263	598.400	15:04:00
324	598.200	15:02:02
1008	598.200	15:02:02
1207	598.400	15:01:40
1170	598.400	14:58:27
781	598.600	14:56:26
568	598.600	14:56:26
85	597.800	14:51:46
1122	597.800	14:51:46
1327	598.000	14:51:46
1383	597.400	14:47:14
1200	598.000	14:46:21
998	598.800	14:43:37
309	598.800	14:43:37
1339	598.400	14:38:40
1306	599.800	14:37:21
878	599.800	14:35:12
512	599.800	14:35:12
844	600.000	14:35:11
358	600.000	14:35:11
558	600.000	14:34:07
8	600.000	14:34:07
1198	598.600	14:30:39
1250	598.800	14:30:16
560	598.800	14:28:31
857	598.800	14:28:31
1400	598.600	14:25:05
1258	598.600	14:20:38
1469	598.800	14:20:03
310	599.000	14:17:27
8	599.000	14:17:27
234	599.000	14:17:27
1292	599.000	14:17:01
459	598.000	14:10:58
749	598.800	14:03:17
612	598.800	14:03:17
1247	599.800	14:00:14
1279	600.000	14:00:14
27	599.800	13:56:04
1018	599.800	13:56:04
219	599.800	13:53:48
1377	600.200	13:50:12
1	600.200	13:50:12
1299	600.200	13:50:12
1149	600.400	13:49:40
326	600.400	13:49:40
1184	600.000	13:37:43
1167	600.200	13:37:42
679	600.200	13:35:09
678	600.200	13:35:09
1371	600.400	13:27:08
1328	600.800	13:26:45
1313	600.000	13:23:45
236	600.400	13:22:41
975	600.400	13:22:41
459	600.600	13:21:34
1222	600.200	13:16:33
414	600.200	13:12:03
889	600.200	13:12:03
1390	600.400	13:05:46
1333	601.000	12:58:15
72	600.800	12:52:32
218	600.800	12:51:44
830	600.800	12:51:44
186	600.800	12:51:44
823	601.000	12:48:42
338	601.000	12:48:42
1318	601.800	12:42:25
1319	601.800	12:40:21
1228	601.800	12:40:21
736	601.400	12:35:03
541	601.400	12:35:03
607	601.000	12:30:07
673	601.000	12:30:07
1184	601.000	12:19:02
345	601.000	12:15:00
849	601.000	12:15:00
1301	600.800	12:13:32
519	600.400	12:07:08
882	600.400	12:07:08
1179	600.200	12:04:36
1178	599.400	11:59:08
351	599.800	11:53:36
470	599.800	11:53:36
150	599.800	11:52:59
222	599.800	11:52:59
1303	600.400	11:49:39
1256	600.600	11:45:00
126	601.600	11:36:41
1299	601.600	11:36:41
691	602.000	11:34:13
517	602.000	11:34:13
233	602.000	11:30:33
979	602.000	11:30:33
1404	602.200	11:25:39
1269	603.000	11:22:05
1189	603.000	11:15:12
1229	603.600	11:11:13
1339	603.200	11:09:16
614	603.400	11:08:41
1332	603.400	11:08:41
411	603.400	11:08:41
541	603.400	11:08:41
110	603.200	11:07:42
1201	602.400	10:50:26
980	602.600	10:45:03
246	602.600	10:43:18
1200	603.600	10:41:28
1065	603.600	10:35:40
265	603.600	10:35:40
267	603.600	10:34:06
1097	603.600	10:34:06
1209	602.800	10:26:21
316	602.800	10:21:57
1200	602.800	10:21:57
106	602.800	10:21:57
1353	602.600	10:21:19
1411	603.400	10:19:51
400	603.200	10:15:24
500	603.200	10:15:24
420	603.200	10:15:24
443	603.000	10:13:41
977	603.000	10:13:41
28	602.600	10:10:00
62	602.600	10:10:00
1105	602.600	10:10:00
1240	602.400	10:08:54
689	602.200	10:07:42
1810	602.200	10:07:42
153	600.200	10:02:39
833	600.400	10:02:39
574	600.400	10:02:39
449	600.200	10:02:39
552	600.200	10:02:39
133	600.200	10:02:39
400	600.400	10:02:17
452	600.400	10:02:07
1318	599.400	09:55:06
1251	600.200	09:51:17
844	600.800	09:48:23
377	600.800	09:48:23
1214	601.000	09:47:19
1158	601.200	09:44:49
1168	601.400	09:43:59
1183	600.000	09:40:24
1365	600.000	09:35:27
978	600.000	09:35:27
205	600.000	09:35:27
1286	600.000	09:35:27
1321	598.600	09:22:25
1381	599.200	09:17:42
423	599.000	09:14:11
943	599.000	09:14:11
1317	598.400	09:05:12
1170	598.800	08:55:10
26	597.800	08:46:07
1152	597.800	08:46:07
1270	598.000	08:45:05
1354	596.800	08:32:17
128	597.400	08:24:16
1299	597.400	08:24:16
1224	596.600	08:13:01
777	597.000	08:12:07
257	597.000	08:12:07
244	597.000	08:12:07